USDG/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99996	26610.00000000	11:43:08
0.99996	28390.00000000	11:42:53
0.99996	350000.00000000	11:40:08
0.99996	15795.00000000	11:33:50
0.99996	5803.00000000	11:24:39
0.99996	7370.00000000	11:15:50
0.99996	7850.00000000	11:10:55
0.99996	47150.00000000	11:10:34
0.99996	15010.00000000	11:01:43
0.99996	39990.00000000	11:01:26
0.99996	2935.00000000	10:53:07
0.99996	26515.00000000	10:52:46
0.99996	25550.00000000	10:52:32
0.99996	15305.00000000	10:42:09
0.99996	39695.00000000	10:41:57
0.99996	14254.00000000	10:23:43
0.99996	6896.00000000	10:13:13
0.99996	40865.00000000	10:12:52
0.99996	34840.00000000	09:56:20
0.99996	26465.00000000	09:47:01
0.99996	28535.00000000	09:46:50
0.99996	43270.00000000	09:37:44
0.99996	5594.00000000	09:26:19
0.99996	4697.64000000	09:01:55
0.99996	13482.00000000	08:16:09
0.99996	21165.00000000	08:07:51
0.99996	33835.00000000	08:07:34
0.99996	5215.00000000	07:58:16
0.99996	49785.00000000	07:58:02
0.99996	18860.00000000	07:47:17
0.99996	36140.00000000	07:47:07
0.99996	30000.00000000	07:40:01
0.99996	30000.00000000	07:39:32
0.99996	30000.00000000	07:38:45
0.99996	30000.00000000	07:38:27
0.99996	30000.00000000	07:38:17
0.99996	150000.00000000	07:07:49
0.99996	1000.00000000	06:35:48
0.99996	50000.00000000	06:30:26
0.99996	100.00000000	06:24:05
0.99996	120000.00000000	06:03:39
0.99975	30000.00000000	05:49:38
0.99996	30000.00000000	05:49:34
0.99996	200000.00000000	05:36:45
0.99996	20000.00000000	05:33:48
0.99996	30000.00000000	05:33:32
0.99975	10000.00000000	05:33:27
0.99996	10000.00000000	05:33:24
0.99996	200000.00000000	05:10:18
0.99996	40000.00000000	04:25:12
0.99996	15.00000000	03:02:18
1.00003	15.00000000	03:00:48
0.99996	20200.00000000	02:37:05
0.99975	75941.32000000	02:34:51
0.99985	14058.68000000	02:34:51
0.99996	90000.00000000	02:34:49
0.99985	90000.00000000	02:34:21
0.99996	9000.00000000	02:34:18
0.99996	1000.00000000	02:33:59
0.99996	99000.00000000	22:21:09
0.99996	400000.00000000	21:56:07
0.99996	50000.00000000	21:34:29
0.99996	300000.00000000	20:28:21
0.99996	350000.00000000	19:59:47
0.99996	30000.00000000	19:46:31
1.00003	4794.14000000	18:32:45
1.00001	10.00000000	18:32:45
1.00000	30.19000000	18:32:45
1.00000	165.67000000	18:32:45
0.99996	500000.00000000	18:31:28
0.99996	20000.00000000	17:43:05
0.99996	20000.00000000	17:42:48
0.99996	43167.16000000	17:32:40
0.99985	20000.00000000	17:31:50
0.99996	20000.00000000	17:31:45
0.99985	20000.00000000	17:31:42
0.99985	20000.00000000	17:31:39
0.99996	20000.00000000	17:31:37
0.99996	700000.00000000	17:16:18
0.99996	20000.00000000	15:45:51
0.99996	30000.00000000	15:45:45
0.99996	600000.00000000	15:27:17
0.99996	10000.00000000	14:31:18
0.99996	30000.00000000	14:31:07
0.99996	30000.00000000	14:22:38
0.99996	30000.00000000	14:13:14
0.99996	15.00000000	13:57:10
0.99996	100000.00000000	13:26:25
0.99996	25000.00000000	13:20:20
1.00000	10.00000000	12:46:54
0.99996	400000.00000000	12:42:59
0.99996	15000.00000000	12:40:45
0.99996	20000.00000000	12:32:59
0.99996	14960.07000000	12:32:09
0.99996	46000.00000000	11:47:17
0.99996	50000.00000000	11:47:08
0.99996	53000.00000000	11:07:33
0.99996	30000.00000000	11:07:26
1.00002	10.00000000	10:40:09
0.99996	30000.00000000	10:39:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 6,417,349
Haut 1.00003	Bas 0.99975
7 Jours
Variation -0.01%	Volume 33,550,159
Haut 1.00005	Bas 0.97476
30 Jours
Variation +0.01%	Volume 42,252,229
Haut 1.00020	Bas 0.97476