USDG/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.0000	5.00000000	12:41:31
1.0000	5.00000000	12:37:50
0.9999	14.99988000	12:35:06
0.9999	88.90834000	12:34:12
0.9999	132.63434000	12:33:01
1.0000	499.96806000	12:32:20
1.0000	1.03194000	12:32:20
0.9999	200.00151000	12:29:23
1.0000	421.91617000	12:27:55
1.0000	5.00000000	12:27:50
1.0000	1000.77730000	12:25:48
1.0000	4906.91479000	12:24:03
1.0000	975.66970000	12:21:54
1.0000	3119.74741000	12:20:19
1.0000	3000.77734000	12:18:23
1.0000	3000.77730000	12:16:42
1.0000	5.00000000	12:15:49
1.0000	3000.78050000	12:15:08
1.0000	3000.78050000	12:13:23
0.9999	5.00000000	12:13:11
0.9999	9.35352000	12:11:42
0.9999	5.00021000	12:11:30
1.0000	3000.78050000	12:11:01
1.0000	5.00000000	12:10:50
1.0000	7.60251000	12:10:32
1.0000	3000.77050000	12:09:28
1.0000	4921.63114000	12:08:00
1.0000	77.64452000	12:08:00
1.0000	2001.37780000	12:05:35
1.0000	5.00000000	12:04:29
1.0000	127.97768000	11:59:21
1.0000	2500.00000000	11:59:21
1.0000	372.80232000	11:59:21
0.9999	5.00000000	11:52:16
0.9999	7.59983000	11:50:30
1.0000	5.00000000	11:42:28
1.0000	6.07686000	11:39:28
1.0000	22.84835000	11:38:55
0.9999	11.93558000	11:33:22
0.9999	18.26027000	11:30:08
1.0000	5.00000000	11:29:28
0.9999	1757.11428000	11:27:09
0.9999	5.00000000	11:27:03
1.0000	5.00000000	11:15:47
0.9999	640.93054000	11:11:26
0.9999	39.02750000	11:06:05
1.0000	5.00000000	11:04:07
1.0000	2078.27247000	11:00:03
1.0000	5922.50753000	11:00:03
1.0000	5.00000000	10:58:26
0.9999	5.00000000	10:53:20
0.9999	6.15679000	10:51:44
1.0000	8000.78000000	10:50:07
1.0000	981.39387000	10:47:09
1.0000	5.00000000	10:44:26
1.0000	6902.15000000	10:43:40
0.9999	14.21021000	10:35:29
0.9999	11.96206000	10:35:09
1.0000	5.00000000	10:33:45
1.0000	5.00000000	10:20:25
0.9999	936.73367000	10:15:44
0.9999	237.23590000	10:15:44
0.9999	9908.10156000	10:15:44
0.9999	11.00000000	10:15:05
0.9999	11.00000000	10:15:05
0.9999	9.46426000	10:13:49
0.9999	517.21676000	10:12:16
1.0000	5.00000000	10:11:44
0.9999	31.66511000	10:05:19
1.0000	5.00000000	10:04:22
0.9999	57.08785000	10:01:21
1.0000	5.00000000	09:48:21
1.0000	5.00000000	09:44:21
0.9999	173.13532000	09:41:44
0.9999	6.00000000	09:36:03
1.0000	5.00000000	09:34:40
0.9999	6.64198000	09:29:32
1.0000	5.00000000	09:24:20
0.9999	5.00000000	09:23:22
0.9999	31.97104000	09:10:09
1.0000	5.00000000	09:05:19
0.9999	30.73153000	09:02:36
1.0000	5.00000000	08:55:19
1.0000	5.29935000	08:54:19
0.9999	57.19186000	08:53:47
0.9999	18.83818000	08:52:39
0.9999	113.99995000	08:42:53
1.0000	5.00000000	08:40:18
1.0000	5.00000000	08:39:58
1.0000	5.00000000	08:36:38
1.0000	5.00000000	08:26:18
0.9999	11.22035000	08:25:07
0.9999	999.95425000	08:24:19
1.0000	5.00000000	08:14:37
1.0000	8.21160000	08:09:22
1.0000	207.21220000	07:54:01
0.9998	11144.81380000	07:53:10
0.9998	33266.66890000	07:53:10
0.9999	12000.18000000	07:53:10
1.0000	5.00000000	07:52:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.01%	Volume 997,632
Haut 1.0001	Bas 0.9998
7 Jours
Variation -0.01%	Volume 3,970,600
Haut 1.0002	Bas 0.9997
30 Jours
Variation -0.01%	Volume 21,145,790
Haut 1.0003	Bas 0.9995