USDJPY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

156.834	0.08800000	04:20:58
156.851	0.08800000	04:20:28
156.844	0.08800000	04:19:58
156.853	0.08800000	04:19:28
156.847	13.95100000	04:18:58
156.847	14.00100000	04:18:58
156.847	0.08800000	04:18:58
156.844	0.08800000	04:18:27
156.834	0.08800000	04:17:58
156.834	0.08800000	04:17:28
156.831	0.08800000	04:16:58
156.850	0.08800000	04:16:28
156.849	0.08800000	04:15:58
156.845	0.08800000	04:15:28
156.845	0.08800000	04:14:58
156.839	0.08800000	04:14:28
156.839	0.08800000	04:13:58
156.819	0.08800000	04:13:27
156.819	0.08800000	04:12:58
156.809	0.08800000	04:12:28
156.804	0.08800000	04:11:58
156.797	0.08800000	04:11:28
156.807	0.08800000	04:10:58
156.806	0.08800000	04:10:28
156.800	0.08800000	04:09:58
156.797	0.08800000	04:09:28
156.807	0.08800000	04:08:58
156.818	0.08800000	04:08:27
156.782	0.08800000	04:07:58
156.793	0.08800000	04:07:27
156.793	1.87100000	04:07:19
156.765	0.08800000	04:06:58
156.732	0.08800000	04:06:28
156.763	0.13300000	04:06:19
156.738	10.73600000	04:05:59
156.739	0.08800000	04:05:58
156.743	0.08800000	04:05:28
156.757	0.08800000	04:04:58
156.748	0.08800000	04:04:28
156.736	0.08800000	04:03:58
156.746	0.08800000	04:03:28
156.754	0.08800000	04:02:58
156.775	0.08800000	04:02:27
156.777	0.08800000	04:01:57
156.775	0.08800000	04:01:28
156.780	0.08800000	04:00:58
156.785	0.08800000	04:00:27
156.792	0.08800000	03:59:58
156.793	0.08800000	03:59:28
156.793	0.08800000	03:58:58
156.822	0.08800000	03:58:28
156.803	0.08800000	03:57:58
156.781	0.08800000	03:57:27
156.773	0.08800000	03:56:57
156.770	0.08800000	03:56:28
156.772	0.08800000	03:55:58
156.768	0.08800000	03:55:28
156.767	0.08800000	03:54:57
156.766	0.08800000	03:54:28
156.764	0.08800000	03:53:58
156.763	0.08800000	03:53:28
156.778	0.08800000	03:52:58
156.732	0.08800000	03:52:28
156.748	0.08800000	03:51:58
156.738	0.08800000	03:51:28
156.746	0.08800000	03:50:58
156.764	0.08800000	03:50:28
156.776	0.08800000	03:49:58
156.779	0.08800000	03:49:28
156.773	0.08800000	03:48:58
156.786	0.08800000	03:48:28
156.762	0.08800000	03:47:58
156.755	0.08800000	03:47:28
156.780	0.08800000	03:46:58
156.755	0.08800000	03:46:28
156.753	0.08800000	03:45:58
156.755	0.08800000	03:45:28
156.743	0.08800000	03:44:58
156.732	0.08800000	03:44:28
156.739	0.08800000	03:43:58
156.719	0.08800000	03:43:28
156.718	0.08800000	03:42:58
156.706	0.08800000	03:42:28
156.708	0.08800000	03:41:58
156.694	0.08800000	03:41:28
156.676	0.08800000	03:40:58
156.657	11.78000000	03:40:43
156.649	0.08800000	03:40:28
156.638	0.08800000	03:39:57
156.638	0.08800000	03:39:27
156.636	0.08800000	03:38:58
156.640	0.08800000	03:38:28
156.640	0.08800000	03:37:58
156.616	0.08800000	03:37:28
156.596	0.08800000	03:36:57
156.618	0.08800000	03:36:28
156.623	0.08800000	03:35:58
156.622	4.38000000	03:35:51
156.605	0.08800000	03:35:28
156.594	0.08800000	03:34:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.28%	Volume 3,093
Haut 157.575	Bas 156.276
7 Jours
Variation -0.40%	Volume 40,634
Haut 158.788	Bas 156.256
30 Jours
Variation +2.26%	Volume 140,213
Haut 158.788	Bas 152.816