USDJPY/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

158.032	0.00300000	15:36:47
158.036	0.00300000	15:36:17
158.030	0.00300000	15:35:47
158.029	0.00300000	15:35:17
158.033	0.00300000	15:34:47
158.047	0.00300000	15:34:17
158.054	0.00300000	15:33:47
158.053	0.00300000	15:33:17
158.053	0.00300000	15:32:47
158.053	0.00300000	15:32:17
158.059	0.00300000	15:31:47
158.064	0.00300000	15:31:17
158.054	0.00300000	15:30:47
158.064	0.00300000	15:30:17
158.059	0.00300000	15:29:47
158.064	0.00300000	15:29:17
158.064	0.00300000	15:28:47
158.076	0.00300000	15:28:17
158.076	0.00300000	15:27:47
158.074	0.00300000	15:27:17
158.064	0.00300000	15:26:47
158.070	0.00300000	15:26:17
158.068	0.00300000	15:25:47
158.066	0.00300000	15:25:17
158.066	0.00300000	15:24:47
158.081	0.00300000	15:24:17
158.081	0.72600000	15:23:56
158.079	0.00300000	15:23:47
158.077	0.00300000	15:23:17
158.072	0.00300000	15:22:47
158.076	0.00300000	15:22:17
158.076	0.00300000	15:21:47
158.077	0.00300000	15:21:17
158.077	0.00300000	15:20:47
158.067	0.00300000	15:20:17
158.070	0.00300000	15:19:47
158.072	0.00300000	15:19:17
158.066	0.00300000	15:18:47
158.080	0.00300000	15:18:17
158.078	0.00300000	15:17:47
158.074	0.00300000	15:17:17
158.064	0.00300000	15:16:47
158.056	0.00300000	15:16:17
158.064	0.00300000	15:15:47
158.066	0.00300000	15:15:17
158.057	0.00300000	15:14:47
158.044	0.00300000	15:14:17
158.037	0.00300000	15:13:47
158.038	0.00300000	15:13:17
158.044	0.00300000	15:12:47
158.054	0.00300000	15:12:17
158.055	0.00300000	15:11:47
158.068	0.00300000	15:11:17
158.066	0.00300000	15:10:47
158.066	0.00300000	15:10:17
158.058	0.00300000	15:09:47
158.061	0.00300000	15:09:17
158.060	0.00300000	15:08:47
158.049	0.00300000	15:08:17
158.056	0.00300000	15:07:47
158.057	0.00300000	15:07:17
158.045	0.00300000	15:06:47
158.049	0.00300000	15:06:17
158.048	0.00300000	15:05:47
158.056	0.00300000	15:05:17
158.055	0.00300000	15:04:47
158.041	0.00300000	15:04:17
158.047	0.00300000	15:03:47
158.034	0.00300000	15:03:17
158.028	0.00300000	15:02:47
158.024	0.00300000	15:02:17
158.015	0.00300000	15:01:47
158.035	0.00300000	15:01:17
158.030	0.00300000	15:00:47
157.998	0.00300000	15:00:17
157.996	0.00300000	14:59:47
157.985	0.00300000	14:59:17
157.992	0.00300000	14:58:47
157.989	0.00300000	14:58:17
157.986	0.00300000	14:57:47
157.969	0.00300000	14:57:17
157.990	0.00300000	14:56:47
157.992	0.00300000	14:56:17
157.991	0.00300000	14:55:47
157.990	0.00300000	14:55:17
157.994	0.00300000	14:54:47
158.009	0.00300000	14:54:17
158.010	0.00300000	14:53:47
158.010	0.00300000	14:53:17
158.010	3.04400000	14:53:15
158.026	0.00300000	14:52:47
158.026	0.00300000	14:52:17
158.026	0.00300000	14:51:47
158.026	0.00300000	14:51:17
158.021	0.00300000	14:50:47
158.029	0.00300000	14:50:17
158.040	0.00300000	14:49:47
158.021	0.00300000	14:49:17
158.023	0.00300000	14:48:47
158.025	0.00300000	14:48:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.17%	Volume 56,827
Haut 158.473	Bas 157.763
7 Jours
Variation +0.29%	Volume 340,940
Haut 158.656	Bas 157.241
30 Jours
Variation -0.11%	Volume 444,540
Haut 158.754	Bas 156.092