USDJPY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

156.681	3.80400000	10:09:43
156.772	0.14000000	10:07:59
156.838	0.05000000	09:12:16
156.818	0.05000000	09:12:16
156.808	0.05000000	09:12:16
156.808	0.05000000	09:12:16
156.807	0.09900000	09:12:16
156.807	0.05700000	09:12:16
156.806	0.14000000	09:12:16
156.806	0.04000000	09:12:16
156.798	0.05000000	09:12:16
156.798	0.05000000	09:12:16
156.788	0.05000000	09:12:16
156.778	0.05000000	09:12:16
156.778	0.05000000	09:12:16
156.778	0.05000000	09:12:16
156.731	0.13400000	09:07:49
156.748	0.05000000	08:55:31
156.738	0.05000000	08:55:31
156.718	0.05000000	08:55:31
156.600	0.30000000	08:52:01
156.600	0.17000000	08:51:18
156.600	0.36300000	08:50:42
156.631	4.29100000	08:07:53
156.631	0.00400000	08:01:24
156.728	0.04500000	07:53:04
156.708	0.05000000	07:53:04
156.681	6.03100000	07:37:06
156.538	0.05000000	07:25:04
156.491	0.02100000	07:19:25
156.521	0.05000000	07:19:25
156.531	0.05000000	07:19:25
156.540	0.06400000	07:16:17
156.541	0.05000000	07:13:57
156.560	0.14700000	07:09:04
156.561	0.05000000	07:08:01
156.574	0.07900000	07:07:45
156.777	2.05000000	07:07:00
156.734	14.00100000	07:07:00
156.718	14.00000000	07:07:00
156.682	0.03600000	07:07:00
156.678	0.05000000	07:07:00
156.662	13.96300000	07:07:00
156.662	0.73000000	07:07:00
156.661	4.09400000	07:07:00
156.612	2.37800000	06:50:16
156.635	4.00200000	06:50:16
156.718	0.76900000	06:36:18
156.718	0.05000000	06:36:18
156.688	0.05000000	06:33:53
156.635	0.06300000	06:33:53
156.635	0.37300000	06:33:53
156.635	0.37300000	06:33:53
156.700	6.29200000	06:08:43
156.603	0.12100000	06:02:39
156.603	0.03900000	06:01:33
156.570	0.00100000	06:00:35
156.556	0.42000000	06:00:34
156.602	0.05000000	06:00:34
156.602	0.04000000	06:00:34
156.764	0.41500000	06:00:06
156.610	0.43000000	05:56:22
156.630	0.05200000	05:56:22
156.630	0.15600000	05:56:22
156.797	0.52600000	05:51:53
156.797	0.11200000	05:51:53
156.671	0.03400000	05:49:16
156.671	0.05000000	05:49:16
156.817	0.06500000	05:49:16
156.681	16.56200000	05:48:15
156.701	0.05000000	05:48:15
156.701	0.05000000	05:48:15
156.702	4.06100000	05:48:15
156.814	0.63700000	05:19:02
156.938	0.05000000	04:51:07
156.770	0.05000000	04:21:01
156.715	0.06800000	04:19:17
156.934	18.71400000	04:18:58
156.843	14.00100000	04:18:58
156.821	13.95100000	04:18:58
156.807	0.15600000	04:18:58
156.807	0.15600000	04:18:58
156.806	0.15600000	04:18:58
156.789	0.05200000	04:07:37
156.772	1.87100000	04:07:18
156.758	0.05000000	04:07:18
156.757	0.12800000	04:07:18
156.757	0.05000000	04:07:18
156.757	0.05000000	04:07:18
156.729	0.06800000	04:06:17
156.729	0.06500000	04:06:17
156.746	10.73700000	04:05:59
156.718	0.05000000	04:05:59
156.717	4.03700000	04:05:59
156.717	0.05000000	04:05:59
156.717	0.05000000	04:05:59
156.638	11.78000000	03:40:43
156.637	1.01900000	03:40:43
156.592	0.24200000	03:40:43
156.581	0.05000000	03:40:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.49%	Volume 1,508
Haut 157.457	Bas 156.087
7 Jours
Variation -0.38%	Volume 8,173
Haut 159.167	Bas 156.087
30 Jours
Variation +4.42%	Volume 21,980
Haut 159.167	Bas 150.055