USDJPY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

158.077	0.05000000	01:06:23
158.077	0.05000000	00:55:27
158.077	0.05000000	00:40:33
158.077	0.01500000	00:25:30
158.069	0.03500000	00:25:30
157.992	0.03700000	00:14:36
157.994	0.07100000	00:14:36
157.996	0.07100000	00:14:36
157.998	0.07100000	00:14:36
158.000	0.07100000	00:14:36
158.002	0.07100000	00:14:36
158.034	0.39200000	00:14:34
158.035	0.06800000	00:14:34
158.036	0.06800000	00:14:34
158.069	0.16100000	00:14:32
158.067	0.06800000	00:14:32
158.052	0.04000000	00:14:32
158.049	0.15600000	00:14:32
158.031	0.52000000	00:14:32
158.032	0.01000000	00:14:32
158.030	0.06800000	00:14:32
158.030	0.19600000	00:14:32
158.028	0.06800000	00:14:32
158.026	0.06800000	00:14:32
158.026	0.05000000	00:14:32
158.024	0.06800000	00:14:32
158.022	0.06800000	00:14:32
158.020	0.06800000	00:14:32
158.018	0.06800000	00:14:32
158.016	0.06800000	00:14:32
158.014	0.06800000	00:14:32
158.012	0.06800000	00:14:32
158.010	0.06800000	00:14:32
158.008	0.06800000	00:14:32
158.006	0.06800000	00:14:32
158.005	0.19800000	00:14:32
158.004	0.06800000	00:14:32
158.002	0.06800000	00:14:32
158.000	0.05100000	00:14:32
157.998	0.06800000	00:14:32
157.996	0.06800000	00:14:32
157.994	0.05100000	00:14:32
157.994	0.00200000	00:14:32
157.994	0.14400000	00:14:32
157.992	0.06800000	00:14:32
157.990	0.06900000	00:14:32
157.988	0.05100000	00:14:32
157.986	0.06900000	00:14:32
157.984	0.06900000	00:14:32
157.982	0.06900000	00:14:32
157.980	0.06800000	00:14:32
157.974	0.00100000	00:14:32
157.973	0.16100000	00:14:32
157.968	0.04000000	00:14:32
157.968	0.04000000	00:14:32
157.968	0.04000000	00:14:32
157.968	0.04000000	00:14:32
157.968	0.04000000	00:14:32
157.968	0.04000000	00:14:32
157.968	0.04000000	00:14:32
157.968	0.04000000	00:14:32
157.967	0.04000000	00:14:32
157.967	0.04000000	00:14:32
157.963	0.04000000	00:14:32
157.961	0.04000000	00:14:32
157.961	0.04000000	00:14:32
157.961	0.04000000	00:14:32
157.958	0.04000000	00:14:32
157.958	0.21900000	00:14:32
157.956	0.04000000	00:14:32
157.954	0.02100000	00:14:32
157.953	2.23200000	00:14:10
157.945	0.04900000	00:06:16
157.936	0.00100000	00:06:16
157.919	0.03800000	00:00:19
157.911	0.01600000	00:00:19
157.907	0.04000000	00:00:19
157.898	0.12300000	00:00:19
157.890	8.33900000	00:00:19
157.890	0.05000000	23:58:20
157.890	1.15600000	23:53:30
157.890	1.07600000	23:51:51
157.890	0.05000000	23:47:05
157.890	0.05000000	23:26:31
157.890	0.05000000	23:18:05
157.890	0.05000000	23:14:20
157.890	0.05000000	23:08:18
157.890	1.50100000	23:01:16
157.890	0.14400000	22:59:02
157.890	0.14400000	22:59:02
157.890	0.05000000	22:49:24
157.890	0.05000000	22:39:29
157.890	0.05000000	22:24:31
157.890	0.05000000	22:13:22
157.890	0.05000000	22:10:16
157.890	0.14400000	22:06:03
157.890	0.14400000	22:06:03
157.878	0.00400000	21:56:08
157.876	0.04600000	21:56:08
157.876	0.00500000	21:46:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.19%	Volume 364
Haut 158.378	Bas 157.694
7 Jours
Variation +0.06%	Volume 6,865
Haut 159.364	Bas 156.081
30 Jours
Variation +0.99%	Volume 27,486
Haut 159.364	Bas 156.081