USDJPY/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

158.571	3.65500000	21:35:32
158.582	0.17300000	21:25:31
158.596	0.00100000	21:25:31
158.628	0.40200000	20:54:15
158.631	0.13000000	20:54:15
158.689	0.13000000	20:54:15
158.732	0.01400000	20:52:45
158.717	0.15100000	20:52:45
158.677	0.23700000	20:52:45
158.616	0.15500000	20:48:52
158.636	0.25700000	20:48:52
158.656	0.14200000	20:48:20
158.684	0.11900000	20:46:46
158.676	0.15300000	20:46:46
158.665	0.28200000	20:46:46
158.665	0.02400000	20:46:45
158.608	0.32800000	20:41:23
158.646	0.10500000	20:39:22
158.646	0.15100000	20:39:22
158.595	0.28500000	19:42:46
158.605	0.15300000	19:42:46
158.613	0.11200000	19:42:36
158.664	0.13900000	19:42:21
158.681	0.17700000	19:42:21
158.750	0.09400000	19:40:38
158.749	0.10000000	19:40:38
158.739	0.13400000	19:40:38
158.714	0.12100000	19:40:38
158.713	0.13100000	19:40:38
158.696	0.11100000	19:40:38
158.679	0.08300000	19:40:38
158.677	0.09200000	19:40:38
158.610	0.05800000	19:28:01
158.626	0.09900000	19:28:01
158.627	0.13000000	19:28:01
158.642	0.13000000	19:28:01
158.636	0.09500000	19:24:38
158.652	0.18100000	19:24:38
158.668	0.23500000	19:24:38
158.684	0.08000000	19:23:07
158.700	0.05000000	19:23:07
158.700	0.13000000	19:23:07
158.700	0.05500000	19:23:07
158.701	0.07500000	19:23:07
158.701	0.10500000	19:22:37
158.701	0.02500000	19:22:37
158.701	0.02500000	19:22:37
158.717	0.10500000	19:22:37
158.717	0.13000000	19:22:37
158.749	0.20200000	19:22:36
158.733	0.24200000	19:22:36
158.717	0.24200000	19:22:36
158.701	0.24200000	19:22:36
158.678	0.24200000	19:18:57
158.685	0.03700000	19:18:57
158.636	0.21500000	19:18:57
158.658	0.18700000	19:18:57
158.673	0.18700000	19:18:57
158.688	0.18700000	19:18:57
158.689	0.21200000	19:18:57
158.749	0.08700000	19:16:58
158.749	0.11200000	19:16:58
158.739	0.21100000	19:16:58
158.739	0.11200000	19:16:58
158.724	0.19100000	19:16:58
158.694	0.27500000	19:16:58
158.688	0.12500000	19:12:29
158.719	0.20700000	19:11:45
158.727	0.12500000	19:11:25
158.707	0.21500000	19:10:03
158.724	0.17000000	19:09:47
158.626	0.74500000	19:08:46
158.627	0.21600000	19:08:46
158.637	0.20800000	19:08:46
158.637	0.00800000	19:08:15
158.638	0.00400000	19:08:15
158.650	0.13000000	19:07:14
158.678	0.09000000	19:07:14
158.681	0.04000000	19:07:14
158.681	0.13000000	19:07:14
158.681	0.04500000	19:07:14
158.696	0.08500000	19:07:14
158.696	0.13000000	19:07:14
158.727	0.04300000	19:06:54
158.719	0.23700000	19:06:54
158.718	0.15000000	19:06:54
158.709	0.02300000	19:06:33
158.708	0.16200000	19:06:33
158.696	0.17300000	19:06:33
158.683	0.07500000	19:06:14
158.668	0.15100000	19:06:14
158.657	0.11300000	19:06:14
158.641	0.05400000	19:06:14
158.669	0.01100000	19:00:07
158.626	0.13000000	18:31:00
158.626	0.13000000	18:31:00
158.626	0.05900000	18:31:00
158.627	0.13000000	18:31:00
158.626	1.81400000	18:31:00
158.630	0.26900000	18:31:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.53%	Volume 398
Haut 158.750	Bas 157.720
7 Jours
Variation +0.49%	Volume 13,648
Haut 158.750	Bas 157.299
30 Jours
Variation +0.22%	Volume 27,444
Haut 159.364	Bas 156.081