USDSUI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.99972	5.05217000	20:22:28
0.99991	5.00000000	20:22:08
0.99972	7.07180000	17:08:35
0.99972	1.15010000	09:05:09
0.99991	1.15010000	08:31:59
0.99976	12.96347000	19:23:12
0.99995	13.12066000	19:22:08
0.99994	2.00012000	17:32:45
0.99973	10.62210000	22:37:21
0.99967	100.00000000	20:02:27
0.99986	100.00000000	20:02:22
0.99996	99.01386000	13:50:04
0.99980	7.50000000	13:20:21
0.99975	8.52763000	03:20:13
0.99975	4261.95000000	02:32:54
0.99953	579.00000000	21:40:17
0.99956	7.50000000	21:20:20
1.00010	999.90000000	20:30:57
0.99966	5.24360000	14:22:19
1.00010	5.00000000	14:21:59
0.99966	200.00000000	14:14:32
0.99959	5.00000000	04:18:03
0.99962	24.35790000	13:32:42
0.99963	9.27360000	18:29:07
1.00009	1.98002000	15:13:20
0.99966	5.01280000	14:22:21
1.00010	5.00000000	14:22:02
0.99965	1.00000000	04:51:35
1.00001	19.80180000	19:00:43
0.99959	19.14580000	14:03:32
0.99962	1.28080000	13:18:25
1.00010	1.29360000	12:00:02
1.00010	1.00500000	03:02:20
0.99961	79.17780000	19:28:36
0.99962	25.37250000	14:18:46
0.99956	49.50500000	14:16:43
0.99962	50.00000000	20:39:13
0.99962	76.08440000	20:20:15
0.99956	7608.44040000	19:09:00
1.00000	7684.52480000	19:08:27
0.99956	5.73793000	18:58:47
0.99952	5.04027000	15:50:52
1.00000	5.00000000	15:50:34
1.00010	5.74943000	11:20:41
0.99966	9.89340000	03:44:17
0.99963	199.92403000	03:39:30
0.99961	43.12341000	18:00:08
0.99963	19.99820000	06:53:24
0.99965	22.87073000	04:18:36
0.99970	14.38406000	00:14:48
0.99970	5.04583000	13:22:24
0.99990	5.00000000	13:22:05
0.99970	25.00250000	06:39:12
0.99990	25.00250000	18:39:14
1.00015	22.91656000	12:18:25
1.00012	9.99880000	08:05:49
0.99962	6.19156000	07:29:52
1.00006	5.49967000	07:29:16
1.00006	1.01993000	07:15:52
1.00006	9.99940000	07:13:30
0.99970	5.06760000	17:22:37
0.99990	5.00000000	17:22:17
0.99970	27.66994000	12:27:10
0.99970	218.00000000	01:48:12
1.00003	9.90070000	22:25:19
0.99963	50.00000000	22:16:00
0.99970	20.00000000	20:53:28
0.99970	10.00000000	20:15:54
0.99970	6.75950000	16:28:12
0.99970	7.50000000	15:20:21
0.99970	2.98620000	14:52:43
0.99970	9.00843000	14:43:49
0.99970	536.55000000	00:50:09
0.99957	423.00000000	22:30:00
0.99970	6.33685000	12:20:01
0.99990	5.00000000	12:19:41
0.99990	11.96420000	11:13:09
0.99990	6.82710000	09:29:24
0.99990	20.00200000	04:33:02
0.99990	10.29899000	02:53:34
0.99975	17.42640000	02:53:34
0.99970	49.00990000	23:51:02
0.99965	1.16700000	21:46:00
0.99960	1.37360000	21:40:36
0.99970	13.08378000	21:09:58
0.99970	29.69310000	20:44:08
0.99975	2.56600000	18:28:42
0.99970	38.03920000	16:08:29
0.99970	29.66056000	13:41:20
0.99970	133.14360000	12:11:40
1.00000	25.46260000	08:02:36
0.99964	36.50280000	07:48:09
0.99959	9.32610000	05:02:08
1.00006	9.32614000	03:38:32
1.00014	3.24954000	02:20:23
1.00014	7.40486000	02:18:15
0.99965	92.92130000	22:46:35
0.99965	5.00000000	22:46:35
0.99965	2.07870000	22:46:35
0.99966	19.19660000	22:05:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.02%	Volume 19
Haut 0.99991	Bas 0.99972
7 Jours
Variation +0.01%	Volume 6,461
Haut 1.00010	Bas 0.99953
30 Jours
Variation -0.06%	Volume 45,006
Haut 1.00043	Bas 0.99929