QQQ/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

750.29	0.04000000	11:34:05
750.40	0.00070000	11:33:51
750.41	0.33320000	11:33:50
750.41	0.00010000	11:33:50
750.33	0.13300000	11:33:44
750.31	0.04000000	11:33:43
750.27	0.03170000	11:33:41
750.27	0.32190000	11:33:40
750.38	0.03170000	11:33:40
750.38	0.18520000	11:33:40
750.27	0.17810000	11:33:34
750.26	0.10430000	11:33:34
750.26	0.20940000	11:33:34
750.26	0.17810000	11:33:34
750.26	0.07140000	11:33:34
750.37	0.29110000	11:33:34
750.37	0.25360000	11:33:33
750.29	0.13670000	11:33:30
750.28	0.19660000	11:33:30
750.27	0.33320000	11:33:30
750.27	0.14390000	11:33:30
750.25	0.52260000	11:33:30
750.37	0.31560000	11:33:23
750.45	0.20740000	11:33:23
750.47	0.00310000	11:33:23
750.45	0.25760000	11:33:23
750.37	0.15610000	11:33:23
750.37	0.18390000	11:33:23
750.45	0.18750000	11:33:23
750.45	0.00070000	11:33:21
750.45	0.61250000	11:33:13
750.50	0.05420000	11:33:13
750.45	0.04000000	11:33:13
750.40	0.00070000	11:32:51
750.38	0.13320000	11:32:40
750.33	0.24400000	11:32:30
750.25	1.08840000	11:32:30
750.34	0.24780000	11:32:30
750.26	0.72540000	11:32:30
750.20	0.35920000	11:32:30
750.34	0.01330000	11:32:30
750.35	0.00070000	11:32:21
750.28	0.01330000	11:32:21
750.31	0.29230000	11:32:21
750.28	1.04010000	11:32:21
750.29	0.30340000	11:32:16
750.28	1.02900000	11:32:16
750.34	0.24490000	11:32:15
750.28	1.08750000	11:32:15
750.28	0.01330000	11:32:15
750.27	0.20980000	11:32:08
750.27	0.41070000	11:32:07
750.16	0.92170000	11:32:07
750.14	0.01330000	11:32:06
750.25	0.48220000	11:32:06
750.19	0.20980000	11:32:06
750.14	0.64040000	11:32:06
750.28	0.25220000	11:32:05
750.21	0.25220000	11:32:05
750.24	0.31420000	11:31:51
750.29	0.00070000	11:31:51
750.18	1.33240000	11:31:48
750.25	0.59490000	11:31:48
750.14	0.73750000	11:31:48
750.25	0.63790000	11:31:48
750.14	0.69450000	11:31:48
750.12	0.01330000	11:31:47
750.25	0.66170000	11:31:47
750.12	0.67070000	11:31:47
750.15	0.02710000	11:31:21
750.15	0.49900000	11:31:21
750.11	0.14400000	11:31:21
750.09	0.66230000	11:31:21
750.29	0.00070000	11:31:21
750.30	0.50430000	11:31:17
750.23	0.82810000	11:31:17
750.33	0.49890000	11:31:16
750.23	0.83350000	11:31:16
750.33	0.01330000	11:31:16
750.40	0.00070000	11:30:51
750.45	0.07400000	11:30:50
750.41	0.37420000	11:30:50
750.33	0.95820000	11:30:50
750.41	0.01330000	11:30:50
750.43	0.07400000	11:30:49
750.43	0.04000000	11:30:49
750.41	0.39860000	11:30:48
750.33	0.93380000	11:30:48
750.39	0.40870000	11:30:47
750.29	0.63980000	11:30:47
750.28	0.28390000	11:30:47
750.39	0.01330000	11:30:47
750.39	0.09060000	11:30:43
750.39	0.09060000	11:30:43
750.39	0.02810000	11:30:43
750.27	0.08140000	11:30:42
750.37	0.45000000	11:30:42
750.27	0.88240000	11:30:42
750.37	0.01330000	11:30:42
750.35	0.12790000	11:30:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.20%	Volume 7,702
Haut 755.74	Bas 749.68
7 Jours
Variation -0.20%	Volume 71,542
Haut 763.26	Bas 743.50
30 Jours
Variation +4.96%	Volume 325,924
Haut 763.26	Bas 700.24