QQQ/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

695.66	0.30330000	13:11:21
695.65	0.12870000	13:11:21
695.71	0.02000000	13:11:20
695.71	0.02000000	13:11:19
695.71	0.02000000	13:11:17
695.66	0.34370000	13:11:15
695.71	0.02000000	13:11:14
695.71	0.33620000	13:11:14
695.71	0.25660000	13:11:14
695.72	0.02000000	13:11:12
695.71	0.02000000	13:11:07
695.71	0.02000000	13:11:05
695.65	0.21690000	13:11:04
695.69	0.02000000	13:11:04
695.69	0.02000000	13:11:01
695.69	0.02000000	13:11:00
695.69	0.43450000	13:10:57
695.69	0.02000000	13:10:56
695.69	0.02000000	13:10:55
695.69	0.60490000	13:10:54
695.69	0.02610000	13:10:54
695.69	0.02000000	13:10:52
695.69	0.02000000	13:10:49
695.69	0.32610000	13:10:47
695.70	0.60010000	13:10:47
695.70	0.00450000	13:10:47
695.70	0.02000000	13:10:47
695.70	0.02000000	13:10:46
695.70	0.02000000	13:10:44
695.69	0.02000000	13:10:41
695.69	0.02000000	13:10:40
695.69	0.01390000	13:10:39
695.69	0.41060000	13:10:39
695.69	0.02000000	13:10:36
695.69	0.02000000	13:10:35
695.69	0.28750000	13:10:32
695.70	0.02890000	13:10:32
695.70	0.02000000	13:10:31
695.70	0.02000000	13:10:30
695.71	0.37480000	13:10:28
695.71	0.57500000	13:10:28
695.67	0.26950000	13:10:27
695.71	0.02000000	13:10:26
695.70	0.02000000	13:10:25
695.66	0.28360000	13:10:21
695.70	0.26070000	13:10:21
695.70	0.07570000	13:10:21
695.70	0.02000000	13:10:20
695.70	0.02000000	13:10:19
695.66	0.22750000	13:10:18
695.70	0.02000000	13:10:17
695.70	0.02000000	13:10:14
695.69	0.00130000	13:10:13
695.70	0.01870000	13:10:13
695.69	0.02000000	13:10:11
695.69	0.48680000	13:10:10
695.69	0.02000000	13:10:10
695.67	0.02000000	13:10:06
695.68	0.02000000	13:10:05
695.69	0.02000000	13:10:01
695.69	0.15490000	13:10:00
695.66	0.02000000	13:10:00
695.66	0.02000000	13:09:56
695.66	0.02000000	13:09:55
695.69	0.02000000	13:09:52
695.66	0.51710000	13:09:51
695.65	0.40890000	13:09:51
695.70	0.02000000	13:09:50
695.66	0.51210000	13:09:50
695.69	0.02000000	13:09:47
695.69	0.02000000	13:09:46
695.70	0.02000000	13:09:42
695.69	0.24750000	13:09:42
695.70	0.07120000	13:09:42
695.69	0.02000000	13:09:40
695.69	0.02000000	13:09:38
695.66	0.02000000	13:09:36
695.66	0.02000000	13:09:35
695.63	0.97370000	13:09:31
695.62	0.28460000	13:09:31
695.67	0.02000000	13:09:31
695.67	0.02000000	13:09:30
695.63	0.06260000	13:09:26
695.63	0.21370000	13:09:26
695.62	0.05620000	13:09:26
695.67	0.02000000	13:09:26
695.67	0.02000000	13:09:25
695.67	0.02000000	13:09:22
695.67	0.02000000	13:09:20
695.67	0.02000000	13:09:19
695.67	0.02000000	13:09:17
695.67	0.02000000	13:09:16
695.67	0.02000000	13:09:13
695.64	0.29870000	13:09:12
695.63	0.05720000	13:09:12
695.68	0.02000000	13:09:11
695.68	0.02000000	13:09:10
695.68	0.02000000	13:09:06
695.68	0.02000000	13:09:05
695.68	0.02000000	13:09:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.33%	Volume 9,635
Haut 696.64	Bas 692.81
7 Jours
Variation -1.31%	Volume 227,554
Haut 730.32	Bas 684.13
30 Jours
Variation -6.51%	Volume 610,368
Haut 763.26	Bas 684.13