QQQ/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

724.58	0.19230000	15:06:36
724.60	1.65630000	15:06:36
724.64	0.91140000	15:06:36
724.18	2.08000000	15:05:01
724.10	2.08000000	15:04:45
724.15	0.05000000	15:03:53
724.27	2.08000000	15:03:22
724.44	0.18000000	15:03:07
724.81	2.08000000	15:02:02
724.48	0.19230000	15:00:47
724.54	1.38270000	15:00:47
724.76	0.01820000	14:59:45
724.95	0.68960000	14:53:06
725.03	0.68970000	14:50:15
725.39	25.93550000	14:50:13
725.39	41.36100000	14:50:13
725.39	0.18230000	14:50:13
725.39	0.69010000	14:49:34
725.39	2.08580000	14:49:33
725.32	1.65460000	14:49:33
725.58	0.19230000	14:39:38
725.59	1.60770000	14:39:38
725.38	0.18810000	14:39:05
725.26	3.25860000	14:39:05
724.16	0.05000000	14:31:13
724.47	0.71300000	14:31:10
725.84	28.76000000	14:26:46
725.84	0.09760000	14:26:46
725.84	0.07540000	14:26:46
725.84	1.78730000	14:26:46
724.99	0.19230000	14:21:50
725.00	1.65530000	14:21:50
725.02	9.87620000	14:21:50
725.28	16.29780000	14:18:49
725.28	0.68960000	14:18:49
725.28	0.68950000	14:18:21
725.54	0.18750000	14:14:26
725.55	0.50200000	14:14:26
725.16	23.43280000	14:14:25
725.16	0.07930000	14:14:18
725.49	26.64150000	14:12:42
726.00	1.00000000	14:11:22
725.18	1.65480000	14:08:11
725.13	0.43100000	14:08:11
725.45	0.18640000	13:59:21
725.45	6.80000000	13:59:21
725.43	8.70520000	13:59:21
725.40	1.65380000	13:58:49
725.39	1.10330000	13:58:49
725.63	2.08580000	13:53:13
725.56	2.08580000	13:53:13
725.77	1.65330000	13:48:01
725.00	1.00000000	13:42:27
724.39	0.69310000	13:40:11
724.92	0.03520000	13:40:10
724.92	0.06280000	13:40:10
724.92	0.02560000	13:40:10
724.92	0.53180000	13:40:09
724.92	1.47310000	13:40:09
724.92	0.05140000	13:40:09
724.92	0.04730000	13:40:09
724.92	0.19770000	13:40:09
724.92	0.05560000	13:40:09
724.92	0.03630000	13:40:08
724.92	0.14280000	13:40:08
724.92	0.06880000	13:40:08
724.92	0.06560000	13:40:08
724.92	0.03250000	13:40:08
725.06	0.01400000	13:40:07
725.09	0.18640000	13:40:01
725.08	1.65480000	13:40:01
724.92	0.04830000	13:39:30
724.92	0.17420000	13:39:30
724.92	0.69430000	13:39:30
726.04	6.90000000	13:37:09
726.00	1.00000000	13:37:08
725.15	0.18120000	13:35:19
725.15	1.65470000	13:35:19
725.15	1.65460000	13:35:16
725.17	1.03400000	13:35:00
725.17	0.34500000	13:35:00
725.17	0.51230000	13:35:00
725.17	1.37900000	13:35:00
725.22	0.51820000	13:35:00
725.17	0.06180000	13:35:00
725.22	0.58000000	13:35:00
725.22	1.10000000	13:35:00
725.22	0.05370000	13:35:00
725.22	0.07800000	13:35:00
725.22	0.06590000	13:35:00
725.22	0.04530000	13:35:00
725.22	0.13180000	13:35:00
725.22	0.10020000	13:35:00
725.22	0.04820000	13:35:00
725.22	1.37880000	13:35:00
725.22	0.68910000	13:35:00
725.22	0.68970000	13:34:56
725.26	0.68970000	13:33:03
725.45	0.86190000	13:33:01
725.45	0.06780000	13:33:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.36%	Volume 1,432
Haut 727.46	Bas 716.69
7 Jours
Variation +0.25%	Volume 8,930
Haut 729.30	Bas 709.73
30 Jours
Variation +0.37%	Volume 53,377
Haut 729.30	Bas 658.54