QQQ/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

707.73	0.07000000	01:28:14
707.92	0.42300000	01:25:04
707.65	0.19160000	01:23:42
707.66	0.23240000	01:23:42
707.41	0.70680000	01:23:02
707.34	0.70680000	01:23:02
707.34	0.03530000	01:23:01
707.63	0.45240000	01:22:54
707.49	0.40000000	01:20:07
707.62	0.32670000	01:19:15
707.76	0.07000000	01:18:35
707.65	0.42300000	01:17:58
707.58	0.20490000	01:17:17
707.53	0.20490000	01:17:17
707.62	0.00010000	01:16:57
707.63	0.03230000	01:16:57
707.62	0.17240000	01:16:56
707.64	0.05920000	01:16:53
707.30	0.38980000	01:15:02
707.30	0.23180000	01:15:02
707.30	0.17840000	01:15:02
707.34	0.23180000	01:14:12
707.39	0.16820000	01:14:12
707.33	0.40000000	01:14:12
707.39	0.03750000	01:14:05
707.39	0.70680000	01:14:05
707.39	0.32810000	01:14:05
707.41	0.26430000	01:13:09
707.41	0.21740000	01:13:09
707.47	0.02160000	01:08:31
707.47	0.02160000	01:08:31
707.59	0.03960000	01:06:26
707.65	0.26720000	01:06:01
707.65	0.02990000	01:06:01
707.65	0.28750000	01:06:01
707.72	0.07000000	01:05:43
707.79	0.68380000	01:05:19
707.82	0.45240000	01:04:59
707.89	0.23160000	01:04:59
707.53	0.23150000	01:01:22
707.43	0.23170000	01:00:04
707.48	0.42370000	01:00:00
707.44	0.98930000	01:00:00
707.72	0.70640000	00:59:16
707.82	0.19160000	00:59:16
707.83	0.51480000	00:59:16
707.79	0.23160000	00:59:13
707.85	0.47480000	00:59:13
707.78	0.19640000	00:59:12
707.85	0.29400000	00:59:12
707.79	0.03520000	00:59:12
707.94	0.45260000	00:55:02
708.04	0.19470000	00:50:25
708.04	0.19470000	00:50:24
708.28	0.07000000	00:48:55
708.32	0.37310000	00:46:57
708.32	0.70590000	00:46:56
708.39	0.45240000	00:46:51
708.37	0.28240000	00:44:18
707.87	0.04170000	00:41:03
708.22	0.34130000	00:37:04
708.25	0.23150000	00:37:04
708.27	0.83860000	00:37:04
708.14	0.70600000	00:37:03
708.14	0.41620000	00:37:02
708.14	0.28980000	00:37:02
708.40	2.36990000	00:36:54
708.27	0.77870000	00:36:54
708.27	0.77870000	00:36:54
708.21	0.46300000	00:36:54
708.27	0.06290000	00:36:35
708.27	0.54530000	00:36:34
708.27	0.54530000	00:36:34
708.30	0.25870000	00:36:19
708.42	0.23140000	00:36:19
708.43	0.00990000	00:36:19
708.30	0.24130000	00:36:19
708.08	0.02140000	00:35:02
708.08	0.02140000	00:35:01
708.16	0.03530000	00:34:45
708.25	0.14950000	00:34:23
708.25	0.23150000	00:34:17
708.22	0.46300000	00:34:11
708.16	0.92600000	00:34:09
708.11	0.35610000	00:34:09
708.08	0.71790000	00:34:09
708.05	0.45240000	00:31:52
708.10	0.07130000	00:31:52
708.05	0.23150000	00:30:14
708.04	0.23150000	00:30:12
708.06	0.47470000	00:30:12
708.11	0.46300000	00:29:23
708.13	0.24300000	00:29:23
708.15	0.52330000	00:29:12
708.51	1.41120000	00:27:24
708.52	1.39960000	00:27:01
708.45	0.22250000	00:26:22
708.50	0.06040000	00:25:29
708.73	0.21160000	00:23:57
708.41	0.69410000	00:22:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.37%	Volume 3,155
Haut 719.02	Bas 705.01
7 Jours
Variation -0.26%	Volume 25,461
Haut 724.66	Bas 705.01
30 Jours
Variation +2.14%	Volume 76,931
Haut 735.90	Bas 687.00