QQQ/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

742.12	0.66590000	06:06:16
742.12	0.40400000	06:06:16
742.18	0.26940000	06:06:11
742.18	0.44400000	06:06:11
742.18	0.09350000	06:06:04
742.16	0.18130000	06:05:57
742.16	0.49230000	06:05:57
742.11	0.02690000	06:05:22
742.02	0.03370000	06:05:22
742.11	0.02700000	06:05:22
742.01	0.02970000	06:05:05
742.06	0.50880000	06:05:05
742.13	0.02810000	06:04:54
742.22	0.51040000	06:04:54
742.13	0.03000000	06:04:54
742.22	0.50850000	06:04:54
742.15	0.03170000	06:04:49
742.17	0.50680000	06:04:49
742.27	0.02450000	06:04:38
742.14	0.08500000	06:04:09
742.13	0.05670000	06:03:13
742.20	0.53850000	06:03:09
742.22	0.03150000	06:03:04
742.29	0.50700000	06:03:04
742.28	0.04850000	06:02:55
742.35	0.49000000	06:02:55
742.28	0.03470000	06:02:55
742.35	0.50380000	06:02:55
742.35	0.53850000	06:02:41
742.62	0.10020000	06:01:10
742.55	0.10030000	06:01:07
742.59	0.03470000	06:00:59
742.49	0.53850000	06:00:36
742.68	0.29090000	06:00:05
742.51	0.90240000	05:59:52
742.69	0.35720000	05:59:20
742.69	0.35720000	05:59:20
742.75	0.28840000	05:58:12
742.75	0.67310000	05:58:07
742.75	0.35720000	05:58:03
742.75	0.13430000	05:57:42
742.75	0.35720000	05:57:30
742.78	0.03900000	05:56:01
742.68	0.02600000	05:55:39
742.59	0.09110000	05:55:32
742.66	0.26890000	05:55:26
742.72	1.61520000	05:55:15
742.72	0.04120000	05:55:00
742.68	0.97560000	05:54:58
742.68	2.02440000	05:54:58
742.73	0.01610000	05:54:58
742.73	0.01610000	05:54:57
742.68	3.00000000	05:54:56
742.73	0.01610000	05:54:54
742.73	0.04610000	05:54:51
742.82	0.49220000	05:54:51
742.73	0.04800000	05:54:51
742.78	0.49030000	05:54:51
742.77	3.00000000	05:54:49
742.77	3.00000000	05:54:48
742.90	0.08660000	05:54:24
742.96	0.45160000	05:54:24
742.90	0.09140000	05:54:23
742.96	0.44680000	05:54:23
742.90	0.07900000	05:54:22
742.96	0.45920000	05:54:22
742.90	0.10080000	05:54:22
742.96	0.43740000	05:54:22
742.90	0.10520000	05:54:21
742.96	0.43300000	05:54:21
742.90	0.10010000	05:54:21
742.96	0.43810000	05:54:21
742.90	0.10560000	05:54:20
742.96	0.43260000	05:54:20
742.90	0.11120000	05:54:20
742.96	0.42700000	05:54:20
742.96	0.53820000	05:54:19
742.90	0.12810000	05:54:19
742.96	0.41010000	05:54:19
742.90	0.13520000	05:54:18
742.96	0.40300000	05:54:18
742.90	0.14470000	05:54:18
742.96	0.39350000	05:54:18
742.90	0.15290000	05:54:17
742.96	0.38530000	05:54:17
742.90	0.16200000	05:54:16
742.96	0.37620000	05:54:16
742.90	0.15390000	05:54:16
742.96	0.38430000	05:54:16
742.98	0.53820000	05:54:15
742.90	0.16920000	05:54:15
742.98	0.36900000	05:54:15
742.90	0.17900000	05:54:14
742.98	0.35920000	05:54:14
742.98	0.53820000	05:54:14
742.90	0.18900000	05:54:14
742.98	0.34920000	05:54:14
742.90	0.19820000	05:54:13
742.98	0.34000000	05:54:13
742.90	0.22920000	05:54:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.28%	Volume 21,256
Haut 744.97	Bas 725.56
7 Jours
Variation +4.63%	Volume 103,878
Haut 744.97	Bas 700.24
30 Jours
Variation +4.15%	Volume 207,499
Haut 744.97	Bas 700.24