QQQ/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

708.24	0.46300000	00:12:25
708.27	0.24270000	00:12:25
708.08	0.42360000	00:12:09
708.38	0.70570000	00:10:46
708.09	0.44100000	00:10:03
708.11	0.69440000	00:10:01
708.25	0.45240000	00:09:46
707.87	0.01360000	00:07:16
707.86	0.55240000	00:07:09
707.79	0.28260000	00:07:06
707.79	0.03060000	00:07:05
708.11	0.65420000	00:05:54
708.12	0.05180000	00:05:54
708.11	0.70600000	00:05:54
708.18	0.01000000	00:03:40
708.20	0.19010000	00:03:40
708.18	0.20010000	00:03:40
708.23	0.02140000	00:03:19
708.27	0.02160000	00:02:12
708.41	0.46290000	00:01:49
708.47	0.48280000	00:01:49
708.48	0.03310000	00:01:49
708.43	0.43280000	00:01:23
708.26	1.18380000	00:00:33
708.20	0.19430000	00:00:33
708.19	0.03340000	00:00:33
708.32	0.14030000	00:00:26
708.32	0.44230000	00:00:15
708.32	0.23140000	00:00:09
708.32	0.41910000	00:00:09
708.34	0.05540000	00:00:09
708.31	0.70590000	00:00:09
708.32	0.23140000	23:59:50
708.47	0.45240000	23:50:04
708.51	0.23140000	23:50:04
708.54	0.02190000	23:50:04
708.39	0.28270000	23:46:01
708.43	0.19120000	23:45:41
708.44	0.38560000	23:45:41
708.44	0.10770000	23:45:41
708.41	0.11280000	23:45:40
708.42	0.59310000	23:45:40
708.45	0.14160000	23:45:38
708.45	0.21080000	23:45:38
708.45	0.05200000	23:45:37
708.50	0.23140000	23:45:09
708.48	0.84810000	23:44:54
708.28	0.23150000	23:40:24
708.34	0.02510000	23:40:20
708.34	0.20640000	23:40:20
708.28	0.23150000	23:40:20
708.34	0.08450000	23:40:17
708.27	0.08450000	23:40:17
708.30	0.14700000	23:40:10
708.30	0.23150000	23:40:07
708.29	0.46300000	23:40:06
708.26	0.46300000	23:40:04
708.29	0.66520000	23:40:03
708.34	0.04070000	23:40:03
708.29	0.70590000	23:40:03
708.28	0.45240000	23:29:33
708.28	0.23140000	23:29:33
708.20	0.23150000	23:28:38
708.18	0.47450000	23:28:38
708.17	0.23150000	23:28:37
708.16	0.17510000	23:28:01
708.14	0.05640000	23:27:34
708.28	0.44520000	23:24:50
708.15	0.46320000	23:24:46
707.91	0.42370000	23:21:19
707.89	0.23160000	23:21:19
707.96	0.23160000	23:21:19
708.00	0.59740000	23:21:18
708.07	0.10880000	23:21:18
708.00	0.02530000	23:21:18
708.00	0.70620000	23:21:18
708.09	0.19010000	23:07:07
708.08	0.04140000	23:07:07
708.13	0.23150000	23:07:07
708.09	0.23150000	23:04:54
708.06	0.22090000	23:04:54
708.09	0.23150000	23:04:50
708.04	0.47450000	23:04:50
708.15	0.70600000	23:04:50
708.10	0.04240000	22:58:40
708.08	0.23150000	22:58:37
708.13	0.01770000	22:58:27
708.14	0.43830000	22:58:26
708.22	0.02470000	22:58:26
708.17	0.70600000	22:58:26
708.18	0.10550000	22:58:23
708.17	0.70600000	22:58:11
708.17	0.70460000	22:58:08
708.16	0.41620000	22:58:07
708.17	0.28980000	22:58:07
708.19	0.23150000	22:56:29
708.22	0.23150000	22:56:27
708.20	0.19530000	22:55:27
708.15	0.46300000	22:55:24
708.18	0.46300000	22:55:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.31%	Volume 3,219
Haut 719.02	Bas 705.01
7 Jours
Variation -0.19%	Volume 25,422
Haut 724.66	Bas 705.01
30 Jours
Variation +2.21%	Volume 76,892
Haut 735.90	Bas 687.00