QQQ/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

712.45	0.01000000	09:43:19
712.45	0.10000000	09:43:01
712.65	0.12000000	09:42:11
712.36	0.08000000	09:41:06
712.36	0.02000000	09:41:06
712.36	0.02000000	09:41:06
712.52	0.12000000	09:40:07
712.48	0.01000000	09:39:56
712.13	0.02000000	09:39:19
712.13	0.08000000	09:39:19
712.13	0.02000000	09:39:19
712.73	0.04000000	09:34:01
712.68	0.02000000	09:31:46
712.68	0.02000000	09:31:46
712.86	0.12000000	09:30:22
712.77	0.01000000	09:30:15
712.48	0.08000000	09:29:23
712.48	0.02000000	09:29:23
712.48	0.02000000	09:29:21
713.20	0.12000000	09:24:04
712.93	0.10000000	09:23:45
712.93	0.02000000	09:23:45
713.09	0.12000000	09:22:32
712.79	0.10000000	09:22:29
712.79	0.02000000	09:22:29
712.97	0.12000000	09:21:18
712.55	0.02000000	09:20:24
712.55	0.10000000	09:20:20
712.73	0.12000000	09:19:33
712.47	0.12000000	09:19:32
712.64	0.12000000	09:18:39
712.05	0.02000000	09:15:32
712.05	0.08000000	09:15:32
712.05	0.02000000	09:15:32
713.09	0.12000000	09:11:49
712.77	0.06000000	09:11:48
712.77	0.02000000	09:11:24
712.77	0.02000000	09:11:24
712.77	0.02000000	09:11:23
712.91	0.12000000	09:11:03
712.85	0.08000000	09:10:26
712.85	0.02000000	09:10:26
712.85	0.02000000	09:10:26
713.04	0.10000000	09:08:49
712.51	0.10000000	09:07:12
712.80	0.12000000	09:06:26
712.39	0.12000000	09:06:16
712.51	0.12000000	09:05:50
712.50	0.12000000	09:03:54
712.26	0.08000000	09:03:42
712.26	0.02000000	09:03:42
712.01	0.12000000	09:03:04
712.27	0.11000000	09:02:26
712.06	0.02000000	09:02:02
712.06	0.10000000	09:01:50
712.36	0.12000000	09:01:12
712.21	0.12000000	09:00:11
711.97	0.12000000	09:00:00
711.77	0.12000000	08:59:31
711.87	0.12000000	08:58:38
711.55	0.12000000	08:58:09
711.72	0.12000000	08:57:52
711.53	0.12000000	08:57:35
711.31	0.12000000	08:57:06
711.07	0.12000000	08:56:23
711.15	0.12000000	08:54:55
710.73	0.08000000	08:52:43
710.73	0.02000000	08:52:43
710.73	0.02000000	08:52:43
710.99	0.12000000	08:51:41
710.76	0.02000000	08:51:19
710.76	0.08000000	08:51:18
710.76	0.02000000	08:51:18
711.09	0.12000000	08:50:15
710.77	0.12000000	08:49:41
710.81	0.12000000	08:48:11
710.76	0.06000000	08:47:24
710.45	0.04000000	08:47:02
710.45	0.02000000	08:47:02
710.24	0.06000000	08:46:26
710.41	0.06000000	08:44:48
710.55	0.06000000	08:44:03
710.59	0.31000000	08:43:40
710.56	0.04000000	08:43:40
710.53	0.31000000	08:43:40
710.52	0.31000000	08:43:40
710.51	0.31000000	08:43:40
710.47	0.35000000	08:43:40
710.45	0.35000000	08:43:40
710.45	0.70000000	08:43:40
710.36	0.04000000	08:43:40
710.36	0.02000000	08:43:33
710.20	0.04000000	08:42:28
710.20	0.02000000	08:42:28
711.01	0.06000000	08:40:21
711.11	0.06000000	08:39:45
710.52	0.06000000	08:37:47
710.41	0.06000000	08:37:42
710.53	0.06000000	08:37:11
710.69	0.06000000	08:36:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.84%	Volume 1,242
Haut 715.84	Bas 703.44
7 Jours
Variation -1.02%	Volume 25,092
Haut 728.08	Bas 700.22
30 Jours
Variation -4.34%	Volume 64,098
Haut 763.07	Bas 700.22