USUAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0128	1175.54859000	00:08:03
0.0126	6702.98202000	23:00:34
0.0126	500.00000000	22:35:02
0.0125	500.00000000	22:28:36
0.0125	500.00000000	22:27:06
0.0125	31888.73580000	22:27:06
0.0126	500.00000000	21:57:07
0.0125	1202.88693000	21:32:07
0.0125	500.00000000	21:32:07
0.0125	1203.85233000	21:31:21
0.0125	500.00000000	21:31:21
0.0125	500.00000000	21:26:15
0.0125	1200.00000000	21:07:43
0.0125	500.00000000	21:07:43
0.0125	1200.00000000	21:06:08
0.0125	14686.57345000	21:06:08
0.0125	500.00000000	21:01:02
0.0124	1204.81928000	20:58:01
0.0125	500.00000000	20:41:43
0.0125	1200.00000000	20:41:43
0.0125	1200.00000000	20:29:24
0.0125	5566.95723000	20:24:24
0.0125	1202.88693000	20:24:24
0.0124	1205.78778000	20:22:55
0.0124	500.00000000	20:18:00
0.0124	1206.75784000	19:35:41
0.0124	500.00000000	19:35:41
0.0124	500.00000000	19:24:06
0.0124	500.00000000	19:17:09
0.0124	3450.05917000	19:17:09
0.0124	500.00000000	19:17:00
0.0124	1212.61116000	19:17:00
0.0124	803.00401000	19:12:20
0.0124	500.00000000	19:12:05
0.0124	803.00401000	19:10:36
0.0124	803.00401000	19:09:34
0.0124	499.99999000	19:03:07
0.0124	500.00000000	19:03:06
0.0125	1203.85233000	19:03:06
0.0125	652.25600000	19:01:08
0.0125	499.99999000	19:00:01
0.0125	1202.88693000	18:59:51
0.0125	500.00000000	18:59:51
0.0125	3747.84438000	18:59:41
0.0125	1202.88693000	18:59:41
0.0124	500.00000000	18:55:42
0.0125	499.99999000	18:54:00
0.0124	500.00000000	18:51:25
0.0124	499.99999000	18:51:05
0.0124	500.00000000	18:50:10
0.0124	499.99999000	18:49:48
0.0124	660.17813000	18:47:40
0.0124	1206.75784000	18:45:22
0.0124	499.99999000	18:43:38
0.0125	1202.88693000	18:43:07
0.0125	500.00000000	18:43:07
0.0124	16875.70422000	18:41:44
0.0124	500.00000000	18:41:44
0.0124	499.99999000	18:41:40
0.0124	499.99999000	18:40:27
0.0124	1213.59223000	18:40:10
0.0124	500.00000000	18:40:10
0.0124	967.38718000	18:40:00
0.0124	1214.57490000	18:40:00
0.0124	1212.61116000	18:39:58
0.0124	500.00000000	18:39:58
0.0126	499.99999000	18:39:09
0.0126	500.00000000	18:38:59
0.0126	16375.70422000	18:35:24
0.0126	500.00000000	18:35:24
0.0127	500.00000000	18:32:38
0.0127	1181.10236000	18:32:38
0.0127	641.98425000	18:31:37
0.0127	16875.70422000	18:31:14
0.0127	1180.17309000	18:31:14
0.0128	500.00000000	18:21:12
0.0128	627.08752000	18:21:12
0.0128	1174.62803000	18:21:12
0.0128	500.00000000	18:17:36
0.0128	1173.70892000	18:17:36
0.0128	16875.70422000	18:17:07
0.0128	500.00000000	18:16:39
0.0128	16875.70422000	18:16:39
0.0129	634.49027000	18:02:09
0.0129	1165.50117000	18:00:38
0.0129	994.32295000	18:00:38
0.0129	633.50427000	17:54:08
0.0129	499.99999000	17:52:25
0.0129	22770.00000000	17:52:23
0.0129	1164.59627000	17:50:08
0.0129	500.00000000	17:50:08
0.0129	632.52133000	17:50:01
0.0128	635.47934000	17:43:58
0.0128	500.00000000	17:43:02
0.0128	1170.04680000	17:43:02
0.0129	634.49027000	17:39:46
0.0130	499.99999000	17:34:12
0.0129	630.07727000	17:29:52
0.0130	629.59073000	17:21:47
0.0130	499.99999000	17:19:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.28%	Volume 722,328
Haut 0.0135	Bas 0.0124
7 Jours
Variation -12.78%	Volume 7,389,548
Haut 0.0156	Bas 0.0124
30 Jours
Variation +17.28%	Volume 29,432,184
Haut 0.0156	Bas 0.0105