SMH/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

544.25	0.05000000	06:08:05
543.91	0.04000000	06:08:05
544.08	0.06000000	06:08:05
544.07	0.06000000	06:08:05
544.14	0.06000000	06:08:05
543.93	0.04000000	05:57:40
544.08	0.02000000	05:56:43
544.11	0.11000000	05:56:28
544.11	0.02000000	05:56:28
544.12	1.55000000	05:56:28
544.12	3.67000000	05:56:24
544.11	0.01000000	05:56:23
544.11	0.02000000	05:56:23
544.20	0.02000000	05:56:23
544.17	0.02000000	05:56:15
543.99	0.02000000	05:56:13
544.11	0.02000000	05:56:13
544.26	3.63000000	05:56:13
544.26	0.02000000	05:56:13
544.29	0.02000000	05:56:13
544.23	0.02000000	05:56:10
544.32	0.02000000	05:56:10
544.35	0.02000000	05:56:10
544.32	0.02000000	05:56:06
544.41	0.02000000	05:56:01
544.35	0.02000000	05:56:01
544.32	0.02000000	05:56:00
544.38	0.02000000	05:56:00
544.47	0.02000000	05:56:00
544.32	0.02000000	05:55:58
544.38	0.02000000	05:55:42
544.41	0.02000000	05:55:41
544.44	0.02000000	05:55:40
544.41	0.02000000	05:55:39
544.35	0.02000000	05:55:39
544.14	0.02000000	05:55:00
544.20	0.02000000	05:55:00
544.23	0.02000000	05:55:00
544.41	0.02000000	05:54:55
544.42	0.01000000	05:54:54
544.42	0.01000000	05:54:54
544.42	0.02000000	05:54:54
544.42	0.02000000	05:54:53
544.32	0.02000000	05:54:36
544.26	0.02000000	05:54:30
544.38	0.02000000	05:54:30
544.29	0.02000000	05:54:29
543.98	3.67000000	05:54:19
544.13	1.07000000	05:54:03
544.19	0.03000000	05:54:02
544.11	0.02000000	05:54:02
544.09	3.67000000	05:53:59
544.09	0.02000000	05:53:57
544.09	0.12000000	05:53:56
544.08	0.02000000	05:53:56
544.14	0.02000000	05:53:44
544.08	0.02000000	05:53:44
544.02	0.02000000	05:53:41
543.96	0.02000000	05:53:41
544.02	0.02000000	05:53:39
543.93	0.02000000	05:53:38
543.99	0.02000000	05:53:37
543.90	0.76000000	05:40:55
543.90	1.73000000	05:40:52
543.87	0.02000000	05:40:42
543.90	0.02000000	05:40:42
543.96	1.79000000	05:40:42
543.96	0.02000000	05:40:42
543.97	0.93000000	05:40:42
544.00	0.93000000	05:40:42
544.14	0.02000000	05:40:39
544.17	0.02000000	05:40:39
544.29	0.02000000	05:40:38
544.26	0.02000000	05:40:38
544.02	0.02000000	05:40:36
544.17	0.02000000	05:40:36
544.26	0.02000000	05:40:36
544.29	0.02000000	05:40:36
544.35	3.65000000	05:40:36
544.35	0.02000000	05:40:36
544.26	0.02000000	05:40:25
544.29	0.02000000	05:40:25
544.35	0.02000000	05:40:25
544.38	0.02000000	05:40:25
544.20	0.02000000	05:40:23
544.23	0.02000000	05:40:23
544.32	0.02000000	05:40:23
544.41	0.01000000	05:40:23
544.41	0.01000000	05:40:20
544.41	0.01000000	05:40:16
544.41	0.01000000	05:40:16
544.41	0.01000000	05:40:16
544.41	0.01000000	05:40:16
544.41	0.01000000	05:40:12
544.41	0.01000000	05:40:12
544.41	0.02000000	05:40:08
544.41	0.02000000	05:40:07
544.41	0.02000000	05:40:07
544.44	0.02000000	05:40:07
544.32	0.02000000	05:40:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.60%	Volume 110
Haut 559.12	Bas 541.27
7 Jours
Variation -2.06%	Volume 598
Haut 576.36	Bas 541.27
30 Jours
Variation -0.79%	Volume 3,582
Haut 600.62	Bas 524.47