SMH/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

544.94	0.02000000	02:21:04
544.94	0.02000000	02:21:04
544.42	0.01000000	02:21:04
544.42	0.09000000	02:21:04
544.53	0.04000000	02:21:02
544.53	0.04000000	02:21:00
544.41	0.06000000	02:20:04
544.80	0.15000000	02:20:02
544.68	0.02000000	02:20:02
544.50	0.04000000	02:20:00
544.50	0.09000000	02:20:00
544.50	0.04000000	02:20:00
543.83	0.02000000	02:13:48
543.68	0.01000000	02:01:04
543.61	0.01000000	01:51:00
544.97	0.04000000	01:37:10
544.97	0.05000000	01:37:10
545.90	0.02000000	01:20:54
545.96	0.02000000	01:14:58
545.97	0.02000000	01:14:58
546.02	0.02000000	01:14:58
545.95	0.03000000	01:14:33
545.90	0.02000000	01:14:33
545.84	0.02000000	01:14:33
545.80	0.02000000	01:14:33
545.97	0.02000000	01:11:41
545.90	0.02000000	01:11:41
545.83	0.02000000	01:11:41
545.95	0.09000000	01:11:14
545.37	0.01000000	01:01:08
545.80	0.02000000	00:41:42
545.88	0.02000000	00:41:42
546.15	0.02000000	00:41:42
546.20	0.02000000	00:41:42
546.58	0.01000000	00:29:06
546.11	0.10000000	00:22:44
545.41	0.27000000	00:00:06
545.41	0.05000000	00:00:06
545.41	0.04000000	00:00:06
545.28	0.05000000	23:59:37
545.28	0.05000000	23:59:37
545.28	0.03000000	23:57:09
545.49	0.03000000	23:23:40
545.50	0.03000000	23:23:40
545.14	0.02000000	23:16:21
545.12	0.04000000	23:16:21
545.31	0.01000000	23:16:21
545.08	0.05000000	23:16:21
545.70	0.01000000	23:11:01
545.75	0.02000000	23:06:01
545.84	0.02000000	23:05:01
545.74	0.03000000	23:04:01
545.94	0.02000000	23:03:01
545.75	0.02000000	23:00:03
545.77	0.02000000	22:59:02
545.99	0.02000000	22:58:01
545.89	0.01000000	22:57:01
545.38	0.02000000	22:46:21
545.44	0.03000000	22:46:21
545.48	0.03000000	22:46:20
545.45	0.03000000	22:46:20
545.65	0.01000000	22:30:01
545.59	0.02000000	22:29:01
545.55	0.01000000	22:28:01
545.64	0.03000000	22:25:04
545.00	0.03000000	22:22:11
545.01	0.03000000	22:22:11
545.14	0.02000000	22:22:01
545.17	0.02000000	22:21:01
545.19	0.03000000	22:20:03
545.19	0.03000000	22:20:01
545.19	0.03000000	22:19:01
544.85	0.03000000	22:17:02
546.12	0.03000000	21:55:14
546.72	0.06000000	21:55:08
546.56	0.06000000	21:55:06
546.33	0.03000000	21:55:06
545.97	0.03000000	21:52:07
546.53	0.09000000	21:39:13
546.43	0.09000000	21:39:11
546.46	0.09000000	21:38:53
546.45	0.07000000	21:38:52
546.45	0.02000000	21:38:52
546.12	0.02000000	21:15:26
546.17	0.02000000	21:12:40
546.31	0.02000000	21:08:14
546.30	0.03000000	21:08:14
546.30	0.03000000	21:08:14
546.31	0.03000000	21:08:14
546.36	0.03000000	21:08:14
546.30	0.03000000	21:08:14
546.31	0.03000000	21:08:14
546.31	0.03000000	21:08:14
545.80	0.02000000	21:00:29
545.64	0.17000000	21:00:29
545.64	0.02000000	21:00:29
546.27	0.02000000	21:00:06
546.34	0.01000000	20:55:06
546.88	0.09000000	20:27:56
546.87	0.07000000	20:27:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.19%	Volume 168
Haut 559.12	Bas 541.27
7 Jours
Variation -1.93%	Volume 557
Haut 576.36	Bas 541.27
30 Jours
Variation -0.66%	Volume 3,541
Haut 600.62	Bas 524.47