SMH/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

530.86	0.10000000	00:42:58
530.45	0.10000000	00:42:18
530.45	0.10000000	00:42:18
531.02	0.10000000	00:40:51
530.87	0.10000000	00:36:44
530.72	0.10000000	00:33:34
530.77	0.10000000	00:32:28
530.90	0.10000000	00:32:27
530.10	0.25000000	00:32:13
529.92	0.28000000	00:32:02
531.41	0.01000000	00:29:04
531.13	0.01000000	00:28:55
530.67	0.11000000	00:28:00
530.29	0.05000000	00:26:35
530.29	0.05000000	00:26:35
530.22	0.10000000	00:22:40
529.40	0.10000000	00:22:22
529.34	0.10000000	00:21:51
529.34	0.17000000	00:17:21
529.34	0.10000000	00:17:21
529.92	0.10000000	00:13:22
529.94	0.10000000	00:08:41
530.06	0.10000000	00:08:17
529.95	0.08000000	00:07:29
529.44	0.10000000	00:07:19
529.54	0.02000000	00:07:19
529.68	0.04000000	00:07:02
530.60	0.20000000	00:04:46
530.04	0.03000000	00:00:36
529.14	0.12000000	23:57:05
529.00	0.10000000	23:44:10
528.42	0.02000000	23:38:36
528.71	0.02000000	23:38:36
528.71	0.02000000	23:38:36
528.71	0.02000000	23:38:36
528.71	0.02000000	23:38:36
528.57	0.01000000	23:38:36
528.71	0.02000000	23:38:36
528.71	0.02000000	23:38:36
528.92	0.12000000	23:38:28
529.30	0.10000000	23:33:14
529.04	0.01000000	23:33:14
528.76	0.11000000	23:25:39
528.47	0.04000000	23:22:02
528.47	0.06000000	23:22:02
527.95	0.02000000	23:20:42
529.15	0.18000000	23:20:36
529.15	0.02000000	23:19:46
528.11	0.02000000	23:19:38
528.32	0.01000000	23:18:39
528.10	0.02000000	23:18:37
528.42	0.02000000	23:17:20
528.10	0.02000000	23:17:20
528.11	0.02000000	23:17:20
528.73	0.02000000	23:16:50
528.11	0.02000000	23:16:35
528.75	0.02000000	23:15:43
528.10	0.02000000	23:15:43
528.75	0.02000000	23:14:21
528.14	0.02000000	23:14:21
528.14	0.02000000	23:14:20
528.63	0.02000000	23:13:20
528.13	0.02000000	23:13:20
528.14	0.02000000	23:13:19
528.74	0.05000000	23:13:00
528.74	0.05000000	23:13:00
528.13	0.02000000	23:12:54
528.64	0.02000000	23:12:43
528.21	0.02000000	23:12:21
528.21	0.10000000	23:12:21
527.79	0.01000000	23:11:23
528.33	0.02000000	23:11:23
528.59	0.02000000	23:11:21
527.81	0.02000000	23:11:21
528.33	0.01000000	23:11:20
528.33	0.01000000	23:11:20
527.69	0.02000000	23:10:50
527.69	0.02000000	23:10:50
527.69	0.02000000	23:10:50
528.49	0.79000000	23:10:30
528.46	1.08000000	23:10:22
527.70	0.01000000	23:10:01
527.70	0.01000000	23:09:56
527.50	0.01000000	23:09:56
527.70	0.01000000	23:09:54
527.70	0.01000000	23:09:53
527.47	0.01000000	23:09:53
527.46	0.01000000	23:09:52
527.50	0.01000000	23:09:51
527.75	0.01000000	23:09:43
527.90	0.01000000	23:09:36
528.18	0.02000000	23:09:21
528.80	0.01000000	23:09:21
528.80	0.01000000	23:09:21
528.18	0.02000000	23:09:21
528.21	0.02000000	23:09:20
528.55	0.01000000	23:09:17
528.60	0.01000000	23:09:17
528.64	1.89000000	23:09:17
528.65	0.01000000	23:09:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.95%	Volume 35
Haut 531.41	Bas 525.86
7 Jours
Variation +0.23%	Volume 3,074
Haut 572.15	Bas 513.30
30 Jours
Variation -15.89%	Volume 19,927
Haut 639.97	Bas 513.30