SMH/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

605.64	0.21000000	18:20:59
604.10	0.03000000	18:02:21
604.10	0.01000000	18:02:21
604.11	0.03000000	18:02:21
604.11	0.03000000	18:02:21
604.11	0.03000000	18:02:21
604.11	0.03000000	18:02:21
604.11	0.03000000	18:02:21
604.56	0.01000000	17:58:48
604.34	0.04000000	17:56:55
604.34	0.20000000	17:56:55
603.80	0.02000000	17:49:40
603.34	0.01000000	17:34:23
603.89	0.04000000	17:31:15
603.85	0.05000000	17:21:28
604.35	0.03000000	17:00:09
604.35	0.01000000	17:00:09
604.35	0.02000000	17:00:09
601.69	0.01000000	16:29:16
601.56	0.03000000	16:29:00
601.56	0.03000000	16:29:00
601.56	0.03000000	16:29:00
601.56	0.03000000	16:29:00
601.76	0.03000000	16:29:00
602.62	0.03000000	16:27:56
602.62	0.03000000	16:27:56
602.33	0.05000000	16:26:45
602.33	0.20000000	16:26:45
603.05	0.03000000	16:24:03
603.05	0.03000000	16:24:03
603.01	0.06000000	16:18:48
602.98	0.03000000	16:13:03
602.58	0.03000000	16:04:43
602.58	0.03000000	16:04:43
602.83	1.64000000	16:01:38
602.59	0.06000000	15:56:30
602.22	0.04000000	15:56:12
602.22	0.04000000	15:56:12
602.22	0.04000000	15:56:12
602.22	0.04000000	15:56:12
602.22	0.04000000	15:56:12
602.22	0.03000000	15:56:12
602.41	0.07000000	15:53:43
601.51	0.01000000	15:39:13
601.70	0.07000000	15:38:04
602.10	0.17000000	15:35:26
601.73	0.03000000	15:32:56
601.73	0.17000000	15:32:56
601.81	0.08000000	15:20:03
602.08	0.02000000	15:19:40
601.64	0.01000000	15:19:22
601.64	0.01000000	15:19:22
601.60	0.08000000	15:19:00
601.80	0.09000000	15:15:28
602.41	0.09000000	15:15:05
601.86	1.64000000	15:15:05
598.84	0.01000000	14:47:09
598.75	0.03000000	14:47:04
598.75	0.02000000	14:47:04
598.95	0.01000000	14:47:04
599.21	0.01000000	14:46:35
600.06	0.01000000	14:45:40
600.37	0.01000000	14:44:44
600.37	0.01000000	14:43:22
600.37	0.02000000	14:43:22
600.37	0.08000000	14:43:22
600.28	0.01000000	14:43:02
600.45	0.01000000	14:42:07
601.67	0.01000000	14:41:10
602.18	0.01000000	14:39:52
601.90	0.01000000	14:39:08
602.42	0.01000000	14:38:12
602.72	0.01000000	14:38:07
603.47	0.01000000	14:35:19
603.47	0.01000000	14:35:19
603.67	0.01000000	14:35:10
603.78	0.10000000	14:35:10
603.96	0.01000000	14:33:16
603.95	0.01000000	14:33:16
603.33	0.01000000	14:33:01
603.30	0.04000000	14:32:33
603.30	0.10000000	14:32:33
603.30	0.01000000	14:32:33
603.59	0.02000000	14:32:33
603.35	0.09000000	14:32:19
603.08	0.01000000	14:32:01
603.12	0.01000000	14:31:29
602.96	0.06000000	14:31:28
602.78	0.01000000	14:30:31
602.78	0.02000000	14:30:31
602.32	0.02000000	14:29:59
602.33	0.02000000	14:29:39
602.51	0.02000000	14:29:36
602.40	0.01000000	14:29:35
602.33	0.02000000	14:29:12
602.77	0.03000000	14:27:25
602.76	0.10000000	14:27:25
601.39	0.01000000	14:25:00
601.39	0.03000000	14:25:00
601.20	0.02000000	14:24:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.80%	Volume 616
Haut 605.64	Bas 588.56
7 Jours
Variation +11.27%	Volume 6,676
Haut 605.64	Bas 540.41
30 Jours
Variation +8.69%	Volume 12,273
Haut 605.64	Bas 535.98