A/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0644	2507.42718000	22:59:00
0.0644	2726.77025000	22:59:00
0.0646	474.00000000	20:18:16
0.0645	2720.98060000	20:18:16
0.0645	2279.01940000	20:18:16
0.0646	1573.16287000	18:53:44
0.0647	2738.39926000	18:51:31
0.0649	2298.29503000	18:16:39
0.0650	3883.46512000	17:55:10
0.0649	819.91146000	17:54:49
0.0650	1536.91704000	17:50:32
0.0652	1506.07028000	17:49:30
0.0652	4140.65919000	17:49:30
0.0650	3342.80047000	17:49:30
0.0646	18.36010000	17:07:47
0.0637	167.46000000	16:10:50
0.0637	154.23710000	15:43:42
0.0639	1502.34742000	15:32:01
0.0640	6489.17304000	14:48:30
0.0640	2766.71695000	14:48:30
0.0636	405.00000000	14:48:30
0.0636	255.00000000	14:48:30
0.0637	2083.00234000	14:48:30
0.0637	4559.16580000	14:48:30
0.0637	3155.82506000	14:48:30
0.0638	2261.88900000	14:48:30
0.0638	1151.11780000	14:48:30
0.0645	242.10000000	13:39:00
0.0631	2053.58458000	13:12:36
0.0631	15.68620000	10:00:00
0.0626	87.64650000	08:37:03
0.0631	200.00000000	08:09:16
0.0629	278.24426000	08:04:24
0.0629	1231.74314000	08:02:59
0.0631	154.23710000	07:33:38
0.0631	3254.51011000	05:37:15
0.0631	190.02237000	05:34:12
0.0627	43.87410000	05:25:38
0.0629	92.16414000	04:05:15
0.0630	185.86263000	03:46:33
0.0630	673.00000000	03:46:33
0.0630	392.00000000	03:46:33
0.0630	535.00000000	03:46:33
0.0630	477.00000000	03:46:33
0.0630	702.00000000	03:46:33
0.0630	358.00000000	03:46:32
0.0630	468.00000000	03:46:32
0.0630	789.00000000	03:46:32
0.0630	428.00000000	03:46:32
0.0630	932.00000000	03:46:32
0.0630	930.00000000	03:46:32
0.0630	1719.00000000	03:46:32
0.0630	4208.38986000	03:46:32
0.0630	4828.45440000	03:46:32
0.0630	4157.12841000	03:46:31
0.0630	4561.80971000	03:46:31
0.0630	657.56155000	03:46:31
0.0630	13151.23103000	03:46:30
0.0630	4019.27416000	03:46:30
0.0630	4135.30361000	03:46:30
0.0630	4704.80659000	03:46:29
0.0630	4685.60965000	03:46:29
0.0630	4235.09734000	03:46:28
0.0630	4286.85806000	03:46:28
0.0630	4196.56187000	03:46:28
0.0630	3998.21840000	03:46:28
0.0630	20822.92796000	03:46:27
0.0631	3444.53248000	02:58:03
0.0633	136.49650000	22:56:12
0.0636	137.34806000	21:48:16
0.0636	102.46456000	21:13:12
0.0635	111.11111000	21:13:00
0.0632	5000.00000000	16:05:42
0.0639	1791.54059000	14:02:22
0.0639	2244.08240000	14:02:22
0.0639	2389.05411000	14:02:22
0.0639	9222.01350000	14:02:22
0.0637	2797.38716000	12:37:34
0.0637	647.00000000	12:37:10
0.0634	4702.16597000	12:37:09
0.0633	8560.36512000	12:37:09
0.0633	2816.77228000	12:37:09
0.0635	15.58740000	10:00:00
0.0637	354.98209000	06:51:06
0.0637	2796.51695000	06:51:06
0.0639	5000.00000000	06:13:00
0.0639	3788.47703000	06:13:00
0.0639	2454.72566000	06:13:00
0.0639	538.82919000	05:39:52
0.0639	3798.55200000	05:39:52
0.0639	312.98904000	05:39:52
0.0640	1842.48177000	05:39:52
0.0640	1150.66700000	05:39:52
0.0640	7610.59493000	05:39:22
0.0640	1150.66700000	05:39:22
0.0640	2196.97380000	05:39:22
0.0640	4171.93366000	05:39:22
0.0641	1288.85362000	05:39:22
0.0641	4717.85447000	05:39:22
0.0641	2300.62252000	05:39:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.74%	Volume 164,180
Haut 0.0652	Bas 0.0626
7 Jours
Variation +1.26%	Volume 2,640,996
Haut 0.0660	Bas 0.0589
30 Jours
Variation -3.30%	Volume 13,689,684
Haut 0.1017	Bas 0.0589