VET/KRW Bithumb Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

6.70	0.00007473	08:34:27
6.70	1000.00000000	08:34:27
6.70	4472.86680000	08:34:09
6.71	50000.00000000	08:12:42
6.73	102800.00000000	07:54:52
6.73	13372.95690937	07:41:16
6.70	4436.37200000	07:19:57
6.73	1000.00000000	07:18:28
6.73	34458.31475703	07:18:28
6.75	1000.00000000	07:17:53
6.79	15000.00000000	06:49:00
6.84	14613.47362269	06:20:37
6.84	15360.59569939	06:02:24
6.80	4338.09492906	05:42:52
6.79	0.00009341	05:01:51
6.79	2938.16260000	05:01:43
6.81	3745.33170200	04:50:06
6.81	3169.57654000	04:50:06
6.81	4134.77698830	04:50:06
6.81	1468.86016452	04:47:08
6.75	2281.80000000	04:13:59
6.75	1930.41980200	04:13:59
6.76	55346.50570000	04:13:34
6.76	0.00005809	04:13:34
6.77	1000.00000000	04:00:23
6.76	1814.91190000	04:00:23
6.80	120944.25860000	03:47:51
6.80	3813.89640000	03:47:34
6.80	0.00007500	03:47:34
6.80	132681.25000000	03:41:42
6.80	172689.08673592	03:41:42
6.80	3109.27084786	03:41:42
6.80	132437.50000000	03:41:41
6.78	1000.00000000	03:32:49
6.86	2286.10000000	02:50:05
6.85	17312.12590000	02:50:02
6.80	126490.33567100	02:41:24
6.80	8222.16432900	02:41:24
6.80	1000.00000000	02:41:24
6.83	1516.52291700	02:34:41
6.80	1832.47189500	02:31:30
6.81	776.43073100	02:31:06
6.81	1981.42458000	02:31:06
6.81	740.09218600	02:31:05
6.81	2415.64876300	02:30:26
6.81	1507.84013400	02:30:25
6.79	19704.99964696	02:29:50
6.79	748.32685300	02:29:37
6.79	759.51328100	02:29:36
6.79	1902.28376800	02:29:36
6.78	811.40000000	02:29:29
6.78	1000.00000000	02:29:25
6.78	2286.10000000	02:29:21
6.80	13648.92210000	02:28:24
6.80	17635.30620000	02:28:22
6.80	9686.37200000	02:28:19
6.79	7946.33810000	02:28:19
6.81	125775.00000000	02:28:08
6.81	39925.31667600	02:28:08
6.82	22579.80000000	02:21:48
6.83	1000.00000000	02:21:47
6.87	131112.00750000	02:18:30
6.87	13448.40000000	02:17:06
6.87	1000.00000000	02:13:46
6.90	800.00000000	01:49:43
6.92	28492.23289564	00:28:07
6.94	47624.29270000	00:16:02
6.93	101511.22475070	00:03:33
6.90	34099.93655822	23:50:37
6.89	12348.30000000	23:09:12
6.86	15000.00000000	22:16:02
6.89	902.84019837	22:06:00
6.89	103097.15980163	22:06:00
6.90	17686.37200000	22:05:59
6.92	17333.76537120	22:00:46
6.93	148080.49793103	21:52:50
6.93	16784.95393006	21:52:50
6.91	13000.00000000	21:43:18
6.92	795.30000000	21:43:12
6.92	898.60620885	21:43:10
6.97	16813.70000000	21:31:34
6.97	520.06537120	21:31:34
7.01	17653.09999999	20:54:49
7.01	2911.31493441	20:33:00
7.01	8633.24759117	20:32:02
7.01	3455.43747442	20:31:32
7.02	800.00000000	19:36:56
7.00	721.33950837	18:27:35
7.00	28103.59000000	17:39:13
6.94	10564.08000000	17:25:01
6.94	8497.39810000	17:25:01
6.94	0.00005900	17:25:01
6.99	22705.30000000	16:43:43
6.97	1434.95030000	16:16:05
7.00	23112.48073960	16:07:44
6.97	6851.40000000	15:48:25
6.97	8799.70000000	15:32:48
6.95	7640.67000000	15:32:11
6.96	13834.08000000	15:31:59
6.95	18835.28000000	15:31:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.94%	Volume 6,794,423
Haut 7.11	Bas 6.70
7 Jours
Variation -9.45%	Volume 59,766,349
Haut 7.40	Bas 6.70
30 Jours
Variation -29.71%	Volume 289,548,911
Haut 10.20	Bas 6.70