VET / USD Bitfinex🗗
0.0184410
1h Variation
-0.92%
24h Variation
-5.36%
24h Haut
0.0194870
24h Bas
0.0180450
24h Volume
1,736,484
Trades
WL
Chat
Stats
News
Size >=
| 0.0184410 | 111.18199874 | 11:56:35 |
| 0.0185020 | 2342.00000000 | 11:38:17 |
| 0.0185220 | 944.00000000 | 11:37:40 |
| 0.0185330 | 943.00000000 | 11:34:42 |
| 0.0185360 | 943.00000000 | 11:31:39 |
| 0.0185210 | 0.35448687 | 11:29:59 |
| 0.0185210 | 2359.00000000 | 11:29:59 |
| 0.0185300 | 0.63425967 | 11:28:03 |
| 0.0185300 | 944.00000000 | 11:28:03 |
| 0.0185280 | 2355.00000000 | 11:25:55 |
| 0.0185370 | 935.00000000 | 11:25:40 |
| 0.0185460 | 2328.00000000 | 11:23:23 |
| 0.0185530 | 942.45333847 | 11:23:22 |
| 0.0185550 | 939.00000000 | 11:20:54 |
| 0.0185640 | 936.00000000 | 11:18:12 |
| 0.0185700 | 939.00000000 | 11:15:00 |
| 0.0185860 | 718.00000000 | 11:12:19 |
| 0.0185970 | 0.47330968 | 11:11:58 |
| 0.0185900 | 2323.12196598 | 11:11:58 |
| 0.0185970 | 940.00000000 | 11:11:58 |
| 0.0186130 | 940.00000000 | 11:09:24 |
| 0.0186100 | 937.00000000 | 11:03:50 |
| 0.0186090 | 0.46472868 | 10:58:17 |
| 0.0186090 | 934.00000000 | 10:58:17 |
| 0.0186130 | 0.19731712 | 10:55:16 |
| 0.0186130 | 918.00000000 | 10:55:16 |
| 0.0186320 | 930.00000000 | 10:46:51 |
| 0.0186240 | 0.93089645 | 10:44:39 |
| 0.0186240 | 927.00000000 | 10:44:39 |
| 0.0186080 | 932.76515500 | 10:33:51 |
| 0.0186130 | 109.40880690 | 10:31:34 |
| 0.0186040 | 929.00000000 | 10:26:38 |
| 0.0186080 | 2315.00000000 | 10:20:09 |
| 0.0186150 | 0.44958028 | 10:20:08 |
| 0.0186150 | 931.00000000 | 10:20:08 |
| 0.0186100 | 932.00000000 | 10:17:54 |
| 0.0186110 | 2558.09999999 | 10:17:06 |
| 0.0186160 | 8059.36089362 | 10:16:35 |
| 0.0186260 | 2275.11060768 | 10:16:19 |
| 0.0186410 | 0.29657507 | 10:15:51 |
| 0.0186410 | 924.00000000 | 10:15:51 |
| 0.0186420 | 5947.26395189 | 10:15:22 |
| 0.0186420 | 17531.42484519 | 10:15:22 |
| 0.0186420 | 8049.57515481 | 10:15:17 |
| 0.0186130 | 906.06667327 | 10:13:50 |
| 0.0186230 | 10469.57663320 | 10:13:50 |
| 0.0186230 | 13041.96666337 | 10:13:27 |
| 0.0186270 | 453.03333663 | 10:13:27 |
| 0.0185810 | 81.11148318 | 10:10:49 |
| 0.0185490 | 71.87704428 | 10:03:40 |
| 0.0185220 | 24527.00000000 | 09:42:02 |
| 0.0185240 | 472.64193864 | 09:41:59 |
| 0.0185400 | 0.81395855 | 09:33:38 |
| 0.0185400 | 465.00000000 | 09:33:38 |
| 0.0185460 | 8089.47741404 | 09:33:25 |
| 0.0185460 | 8089.45164478 | 09:32:54 |
| 0.0185460 | 8089.65067399 | 09:32:03 |
| 0.0185570 | 932.68964756 | 09:31:22 |
| 0.0185500 | 2345.31035244 | 09:31:22 |
| 0.0185470 | 2348.00000000 | 09:28:31 |
| 0.0185540 | 0.11285330 | 09:28:31 |
| 0.0185540 | 937.00000000 | 09:28:31 |
| 0.0185600 | 466.00000000 | 09:27:55 |
| 0.0185330 | 2333.00000000 | 09:25:51 |
| 0.0185390 | 938.00000000 | 09:24:33 |
| 0.0185390 | 0.06409657 | 09:22:24 |
| 0.0185390 | 937.00000000 | 09:22:24 |
| 0.0185300 | 0.80195601 | 09:19:35 |
| 0.0185300 | 465.00000000 | 09:19:35 |
| 0.0185390 | 8095.88814588 | 09:19:13 |
| 0.0185380 | 0.84604072 | 09:19:04 |
| 0.0185380 | 2345.00000000 | 09:19:04 |
| 0.0185440 | 8092.78862981 | 09:18:43 |
| 0.0185270 | 941.00000000 | 09:18:09 |
| 0.0185380 | 0.90959089 | 09:15:39 |
| 0.0185380 | 929.00000000 | 09:15:39 |
| 0.0185430 | 468.00000000 | 09:14:35 |
| 0.0185390 | 2331.00000000 | 09:14:34 |
| 0.0185490 | 8091.74759298 | 09:13:23 |
| 0.0185480 | 0.72116942 | 09:13:00 |
| 0.0185480 | 938.00000000 | 09:12:59 |
| 0.0185490 | 8092.03258522 | 09:12:51 |
| 0.0185250 | 89.22205636 | 08:54:59 |
| 0.0184910 | 74.78370661 | 08:33:59 |
| 0.0184480 | 39282.48020810 | 08:16:39 |
| 0.0184500 | 108398.00000000 | 08:16:39 |
| 0.0184540 | 9474.87022605 | 08:16:39 |
| 0.0184570 | 56307.21445283 | 08:16:39 |
| 0.0184790 | 27056.00000000 | 08:16:39 |
| 0.0184680 | 4737.43511302 | 08:16:39 |
| 0.0184690 | 54144.00000000 | 08:16:39 |
| 0.0184920 | 3059.48759000 | 07:57:42 |
| 0.0184980 | 13417.34356400 | 07:41:11 |
| 0.0185090 | 94.11655082 | 07:02:59 |
| 0.0184820 | 78.58636618 | 06:56:25 |
| 0.0184310 | 94.14275998 | 06:36:59 |
| 0.0184700 | 85.18279163 | 06:23:38 |
| 0.0184500 | 73.95023448 | 06:03:56 |
| 0.0184770 | 81.06092540 | 05:58:41 |
| 0.0184680 | 110.73609157 | 05:56:50 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-5.36%
|
Volume
1,736,484
|
|
Haut
0.0194870
|
Bas
0.0180450
|
| 7 Jours | |
|
Variation
-10.10%
|
Volume
6,256,337
|
|
Haut
0.0210400
|
Bas
0.0180450
|
| 30 Jours | |
|
Variation
-9.06%
|
Volume
25,934,184
|
|
Haut
0.0210400
|
Bas
0.0180450
|
As June 1 draws closer and the Hong Kong and Chinese investors look forward to legally trading cryptocurrencies once more, the market has already turned bullish. So far, Chinese coins have led the...
newsbtc.com
May 29, 2023 23:00
Crypto Price Analysis: On May 23, the Securities and Futures Commission (SFC) of Hong Kong completed its consultation regarding the regulation of virtual asset trading platforms. This significant...
coingape.com
May 29, 2023 11:55
On the weekly timeframe, a crypto analyst named Egrag explained on Twitter that VeChain (VET) is currently in a buy zone. He further explained the details of its possible price behavior using...
newsbtc.com
May 15, 2023 18:00
VeChain now aims to focus on sustainability initiatives as it enters new era
u.today
Mar 6, 2023 13:44
VeChain almost shot up 50% during the beginning of the year. Over the last week, the altcoin maintained a bullish stance with a 17% appreciation, but VET fell by over 6% on the daily chart. The...
newsbtc.com
Feb 24, 2023 21:00
The overall market has been showing signs of strength as the price of Bitcoin (BTC) retests the coveted $25K level, while altcoins also appear to be trading mostly in the green. However, the price...
coingape.com
Feb 20, 2023 20:29
VeChain is seeing huge growth in its ecosystem, which is translating to price growth
u.today
Feb 20, 2023 10:23
It has been another exciting week for Orbeon Protocol (ORBN) as it advances to stage 8 of its presale following 1815% gains. This is an important step for the project as it demonstrates the...
thebitcoinnews.com
Feb 20, 2023 08:12
BTC’s shallow correction near the $25,000 level could lead to dip buying in FIL, OKB, VET and RPL.
cointelegraph.com
Feb 19, 2023 21:44
The crypto industry has seen a lot of hype at the beginning of 2023, and the VeChain Foundation is trying to keep up. The sector is attracting attention around non-fungible tokens (NFTs), the...
newsbtc.com
Feb 2, 2023 20:10
The price momentum of VeChain (VET) registered a halt over the last 24 hours after the altcoin started to trade laterally. In the same time frame, the coin dipped 0.9%, which is minor meaning that...
newsbtc.com
Jan 17, 2023 00:00
As we approach the end of the year, it’s a good time to consider your cryptocurrency strategy for 2023.  Where can the biggest gains be found? A good place to start are cryptos with...
thebitcoinnews.com
Jan 10, 2023 08:18
VeChain (VET) describes itself as a smart contracts platform specifically built for the supply chain management industry. It allows manufacturers to place sensors, such as RFID tags, on their...
coingape.com
Dec 22, 2022 18:42
VeChain has seen a price pump of 4% or currently trading at $0.0161 in the last 24 hours, triggered by the increase in VET demand, data from Coingecko shows. With this scenario, if the buying...
newsbtc.com
Dec 22, 2022 08:35
The world of cryptocurrency is constantly evolving, and investors are often a key factor in the performance of various tokens. Orbeon Protocol (ORBN) is in the final phase of the presale following...
thebitcoinnews.com
Dec 21, 2022 08:39
VeChain is a smart contract-compatible blockchain designed to enhance the supply chain and accelerate the mass adoption of blockchain technology.
cointelegraph.com
Dec 13, 2022 09:53
VeChain would be able to handle increasing demand
u.today
Nov 17, 2022 11:38
LINK’s price holds strong as price eyes a rally to $12 after breaking out of its long-range accumulation zone. REEF’s price continues to trend above key support as price broke out of...
newsbtc.com
Nov 8, 2022 15:30
VeChain embarked on run after hitting base at $0.022
u.today
Nov 8, 2022 13:45
The VeChain (VET) price has been able to build on its bullish momentum over the past week and is currently bucking the current market trend. As Bitcoinist reported, the entire crypto market is...
newsbtc.com
Nov 8, 2022 10:53
VeChain is now undergoing some promising developments, as would any blockchain-based endeavor. The official VeChain Twitter account stated that things became rough in October, but that the team is...
newsbtc.com
Nov 2, 2022 09:09
Blockchain Academy International’s Huxley Peckham says there are already 60 different industries using blockchain tech today.
cointelegraph.com
Sept 29, 2022 23:49
The crypto market successfully bounced from support with major cryptocurrencies recording profits over today’s trading session, VeChain (VET) follows the general sentiment. The cryptocurrency has...
newsbtc.com
Sept 29, 2022 18:59
VeChain (VET) is leaving nothing to chance. Overshadowed by other rival crypto projects, the blockchain schemed to signup big name companies like Walmart China, appropriating the partnerships to...
beincrypto.com
Sept 28, 2022 18:00
According to VeChain pricing analysis, VET prices have been moving sideways over the last few days. VET prices moving sideways as seen in the past few days VeChain price fluctuating in the $0.02...
newsbtc.com
Aug 31, 2022 14:27
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!