VET/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.005297	5089.20000000	20:56:17
0.005313	34384.53990000	20:20:53
0.005314	12530.49380000	20:20:53
0.005331	29840.29260000	20:19:45
0.005321	3000.00000000	20:19:45
0.005326	17163.11930000	19:53:27
0.005316	3000.00000000	19:53:27
0.005310	2555.00000000	19:26:40
0.005289	1032.86000000	19:12:35
0.005293	767.00000000	18:53:50
0.005309	74204.22510000	18:47:56
0.005306	2417.13740000	18:47:15
0.005360	33345.86230000	18:46:25
0.005330	20554.80000000	18:46:25
0.005327	52356.09500000	18:46:25
0.005306	3000.00000000	18:46:25
0.005320	7000.00000000	18:43:36
0.005308	3000.00000000	18:43:36
0.005317	14119.32640000	18:43:01
0.005316	2880.67360000	18:43:01
0.005313	3000.00000000	18:43:01
0.005321	6526.66410000	18:27:10
0.005315	3000.00000000	18:27:10
0.005314	36532.78860000	18:27:10
0.005293	4703.66886000	18:26:27
0.005297	4703.66886000	18:26:24
0.005316	49435.01490000	18:01:31
0.005339	34089.30510000	17:48:32
0.005339	3000.00000000	17:48:32
0.005323	48013.71122000	17:36:07
0.005322	1986.28878000	17:36:07
0.005332	17267.02028000	17:30:02
0.005332	2018.51112000	17:30:02
0.005331	12736.08220000	17:30:02
0.005325	3000.00000000	17:30:02
0.005326	3047.14584000	17:19:43
0.005349	1536.29475000	17:19:17
0.005341	1463.70525000	17:19:17
0.005322	9688.93639000	17:16:51
0.005325	36968.64860000	17:15:30
0.005324	13297.34050000	17:15:30
0.005325	1100.00000000	17:11:07
0.005325	45111.99465000	17:08:52
0.005325	1171.00000000	17:08:38
0.005325	2000.00000000	17:07:33
0.005314	6901.90586000	16:57:30
0.005313	3166.57374000	16:57:30
0.005308	17641.39300000	16:46:42
0.005303	2402.92230000	16:45:57
0.005284	3696.79000000	16:33:18
0.005303	307.61830000	16:23:34
0.005295	4000.00000000	16:23:26
0.005295	19887.42960000	16:22:28
0.005290	5770.82760000	16:19:45
0.005290	5788.00340000	16:19:44
0.005299	19887.42960000	16:19:37
0.005301	27138.05967000	16:19:37
0.005302	13297.34053000	16:19:37
0.005310	4000.00000000	16:19:28
0.005316	4000.00000000	16:18:54
0.005318	4000.00000000	16:18:48
0.005314	4000.00000000	16:18:48
0.005310	4000.00000000	16:18:17
0.005330	0.42170000	16:18:07
0.005329	160814.16993000	16:18:07
0.005318	5000.00000000	16:18:07
0.005317	27138.05967000	16:18:07
0.005316	8481.34870000	16:18:07
0.005317	3485.00000000	16:18:01
0.005312	5000.00000000	16:17:44
0.005316	5000.00000000	16:16:48
0.005300	5000.00000000	16:16:28
0.005294	5000.00000000	16:16:28
0.005284	5088.55000000	16:16:18
0.005295	5000.00000000	16:15:59
0.005296	5000.00000000	16:15:31
0.005283	3392.79870000	16:15:16
0.005290	5000.00000000	16:15:11
0.005288	5000.00000000	16:15:02
0.005287	5000.00000000	16:14:59
0.005289	5000.00000000	16:14:53
0.005288	6000.00000000	16:14:36
0.005290	6000.00000000	16:14:33
0.005309	99205.34525000	16:14:31
0.005308	13297.34050000	16:14:31
0.005296	5861.59720000	16:14:29
0.005296	87044.61940000	16:14:29
0.005296	66349.40870000	16:14:29
0.005296	37785.75477000	16:14:29
0.005296	12016.63750000	16:14:29
0.005295	5762.56716000	16:14:29
0.005288	6000.00000000	16:14:29
0.005254	6000.00000000	16:07:29
0.005266	940.08730000	16:04:48
0.005287	1872.35240000	16:02:11
0.005269	2263.13886000	15:58:15
0.005270	19233.00114000	15:58:15
0.005278	13297.34053000	15:42:39
0.005285	6000.00000000	15:42:10
0.005297	54479.65950000	15:41:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.50%	Volume 6,716,153
Haut 0.005360	Bas 0.005116
7 Jours
Variation -6.50%	Volume 69,233,485
Haut 0.006146	Bas 0.004926
30 Jours
Variation -33.65%	Volume 313,075,785
Haut 0.008067	Bas 0.004926