VET/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007045	58817.06080000	19:35:04
0.007043	4303.12500000	19:35:04
0.007042	4303.12500000	19:35:04
0.007032	4303.12500000	19:35:01
0.007021	4303.12500000	19:35:00
0.007012	1000.00000000	19:27:44
0.006968	100000.00000000	19:09:14
0.006970	3590.54189000	19:08:45
0.006974	4449.99000000	19:07:05
0.006974	4303.12500000	19:07:05
0.006975	4303.12500000	19:07:05
0.006986	24325.56094000	19:01:33
0.006985	4303.12500000	19:01:33
0.006981	46821.87500000	18:59:14
0.006980	4303.12500000	18:59:14
0.006992	1478.74714000	18:46:19
0.006992	4303.12500000	18:46:19
0.006991	4303.12500000	18:46:19
0.006964	3550.42000000	18:43:41
0.006983	1485.07800000	18:06:01
0.006965	4303.12500000	18:05:29
0.006965	102729.87547000	18:05:29
0.006974	4303.12500000	18:02:00
0.006975	7999.33778000	18:02:00
0.006976	4303.12500000	18:02:00
0.006997	9678.91770000	18:00:35
0.006996	4303.12500000	18:00:35
0.006989	2614.29500000	17:38:35
0.006990	4303.12500000	17:38:35
0.007001	4303.12500000	17:31:01
0.006992	28604.11899000	17:24:28
0.007005	4303.12500000	17:19:48
0.007006	4303.12500000	17:19:48
0.007007	4303.12500000	17:19:48
0.007010	1791.43671000	17:19:48
0.007010	4303.12500000	17:19:48
0.007011	4303.12500000	17:19:48
0.006970	4303.12380000	17:13:19
0.006970	4303.12380000	17:13:17
0.006984	4303.12500000	17:07:58
0.006967	2698.20500000	17:01:48
0.006970	0.00500000	17:01:48
0.006970	4303.12000000	17:01:22
0.006974	4303.12000000	17:01:12
0.006972	2868.00000000	16:55:39
0.007000	594.88203000	16:55:18
0.007000	1000.00000000	16:55:18
0.006982	4303.12500000	16:55:18
0.006981	4489.10220000	16:55:18
0.006977	4093.35210000	16:55:18
0.006977	2836.47709000	16:55:18
0.006976	4303.12500000	16:55:18
0.006938	0.22718000	16:53:37
0.006938	4488.87500000	16:53:37
0.006939	1232.12500000	16:53:37
0.006940	1232.00000000	16:53:36
0.006939	3071.00000000	16:53:36
0.006950	48284.78828000	16:53:24
0.006950	3412.64178000	16:53:24
0.006949	4489.10220000	16:53:24
0.006948	4303.12500000	16:53:24
0.006948	18806.29844000	16:53:24
0.006943	4303.12500000	16:53:24
0.006936	972.80155000	16:51:57
0.006937	4303.12500000	16:51:57
0.006937	106387.90897000	16:51:57
0.006938	13336.16438000	16:51:57
0.006942	4489.10218000	16:51:36
0.006942	3327.25000000	16:51:36
0.006947	4303.12500000	16:51:36
0.006942	975.87500000	16:51:35
0.006946	4303.12500000	16:51:35
0.006960	75.89476000	16:51:27
0.006957	4303.12500000	16:51:27
0.006956	3671.18990000	16:51:27
0.006956	9192.66534000	16:51:27
0.006954	4303.12500000	16:51:27
0.006937	1637.10000000	16:51:19
0.006939	481.31499000	16:51:17
0.006942	4303.12500000	16:51:17
0.006955	10054.87500000	16:51:17
0.006954	4303.12500000	16:51:17
0.006962	2875.87500000	16:51:07
0.006961	4303.12500000	16:51:07
0.006954	4303.12000000	16:50:48
0.006970	20435.85991000	16:49:38
0.006980	1113.00000000	16:49:28
0.006980	3189.87500000	16:49:28
0.006986	0.12500000	16:49:28
0.006986	1051.00000000	16:49:28
0.006986	3252.00000000	16:49:28
0.007010	1696.33529000	16:48:42
0.007009	4303.12500000	16:48:42
0.007008	4303.12500000	16:48:42
0.007004	71335.42781000	16:48:42
0.007004	4303.12500000	16:48:42
0.007003	4303.12500000	16:48:42
0.007002	4303.12500000	16:48:42
0.007002	20496.53261000	16:48:42
0.007001	4303.12500000	16:48:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.53%	Volume 19,769,549
Haut 0.007690	Bas 0.006936
7 Jours
Variation -0.23%	Volume 98,446,371
Haut 0.007690	Bas 0.006429
30 Jours
Variation -24.26%	Volume 619,391,556
Haut 0.010400	Bas 0.006429