VELO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.004102	650.00000000	16:17:03
0.004021	52000.00000000	16:09:53
0.003846	42390.00000000	16:06:00
0.003964	17850.00000000	16:06:00
0.003871	32390.00000000	16:05:50
0.003965	4690.00000000	16:05:50
0.003971	23190.00000000	16:05:50
0.003877	12870.00000000	16:05:40
0.003968	24510.00000000	16:05:40
0.003969	22890.00000000	16:05:40
0.003902	17760.00000000	16:05:30
0.003903	18720.00000000	16:05:30
0.003904	23790.00000000	16:05:30
0.003922	60270.00000000	16:05:20
0.003941	60270.00000000	16:05:10
0.003979	60270.00000000	16:05:00
0.003998	14840.00000000	16:04:50
0.004001	19300.00000000	16:04:50
0.004016	26130.00000000	16:04:50
0.004029	60270.00000000	16:04:40
0.004047	60270.00000000	16:04:30
0.004166	200.00000000	15:39:29
0.004158	390.00000000	15:39:17
0.004181	100000.00000000	15:37:25
0.004291	100000.00000000	15:26:31
0.004360	12490.00000000	11:10:44
0.004360	29110.00000000	11:08:46
0.004360	29110.00000000	11:08:29
0.004360	29110.00000000	11:08:11
0.004360	2900.00000000	11:05:56
0.004360	29110.00000000	11:02:30
0.004360	29110.00000000	11:01:56
0.004360	59170.00000000	10:45:02
0.004360	7300.00000000	10:45:02
0.004360	2700.00000000	10:45:00
0.004360	2700.00000000	10:44:58
0.004360	9080.00000000	10:44:58
0.004360	200.00000000	10:44:57
0.004360	2900.00000000	10:44:57
0.004430	3930.00000000	07:27:07
0.004487	6700.00000000	02:47:51
0.004427	4070.00000000	00:01:22
0.004389	227840.00000000	22:16:34
0.004321	37840.00000000	21:57:17
0.004322	21820.00000000	21:57:17
0.004316	12540.00000000	21:56:56
0.004316	17460.00000000	21:56:56
0.004339	17160.00000000	21:55:25
0.004340	291000.00000000	21:55:25
0.004389	2180.00000000	21:55:25
0.004390	10520.00000000	21:29:35
0.004384	200000.00000000	21:05:25
0.004445	400.00000000	20:34:40
0.004491	390.00000000	20:22:09
0.004383	9140.00000000	19:33:05
0.004419	2110.00000000	19:33:05
0.004427	2070.00000000	19:30:03
0.004464	4560.00000000	18:51:23
0.004500	3930.00000000	18:00:08
0.004582	10720.00000000	15:56:29
0.004582	6900.00000000	15:56:29
0.004582	6900.00000000	15:56:27
0.004582	13900.00000000	15:56:26
0.004582	32600.00000000	15:56:24
0.004582	13900.00000000	15:56:23
0.004582	2400.00000000	15:55:26
0.004582	2500.00000000	15:54:26
0.004582	14000.00000000	15:53:54
0.004582	2400.00000000	15:53:25
0.004582	20600.00000000	15:52:24
0.004582	16900.00000000	15:52:23
0.004582	75900.00000000	15:52:21
0.004582	2500.00000000	15:52:19
0.004582	2400.00000000	15:43:27
0.004582	1200.00000000	15:43:25
0.004581	300000.00000000	15:36:57
0.006044	300000.00000000	15:36:10
0.004642	95150.00000000	15:35:11
0.004642	195860.00000000	15:35:11
0.004643	30000.00000000	15:34:12
0.004680	2700.00000000	13:05:20
0.004671	1440.00000000	11:46:56
0.004583	8900.00000000	07:56:09
0.004631	291100.00000000	07:20:40
0.004639	40000.00000000	07:20:02
0.004559	100000.00000000	05:12:15
0.004586	3930.00000000	00:01:19
0.004666	149990.00000000	20:02:56
0.004701	3750.00000000	19:11:22
0.004710	68800.00000000	16:42:12
0.004722	15000.00000000	16:07:52
0.004734	15000.00000000	16:07:37
0.004769	30000.00000000	15:19:02
0.004704	30000.00000000	14:26:38
0.004703	20000.00000000	14:26:26
0.004780	40.00000000	14:26:01
0.004752	3770.00000000	14:17:26
0.004687	24130.00000000	13:42:21
0.004644	40.00000000	13:00:44
0.004645	15320.00000000	13:00:40

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.84%	Volume 1,976,560
Haut 0.004500	Bas 0.003846
7 Jours
Variation -19.73%	Volume 14,198,250
Haut 0.006044	Bas 0.003846
30 Jours
Variation +27.75%	Volume 46,793,000
Haut 0.006044	Bas 0.002823