VELO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003300	6000.00000000	14:19:38
0.003301	10500.00000000	12:59:51
0.003311	3950.00000000	12:51:58
0.003285	9510.00000000	11:49:36
0.003285	281500.00000000	11:49:36
0.003276	29110.00000000	05:09:14
0.003304	252390.00000000	01:40:39
0.003304	38620.00000000	01:40:39
0.003312	2240.00000000	00:22:41
0.003300	38620.00000000	21:01:58
0.003300	1380.00000000	21:01:57
0.003258	28990.00000000	19:45:00
0.003243	1380.00000000	18:45:23
0.003243	289630.00000000	18:45:23
0.003260	291000.00000000	17:05:31
0.003277	291000.00000000	16:39:41
0.003252	42100.00000000	06:38:29
0.003337	291000.00000000	04:45:00
0.003393	291000.00000000	14:30:46
0.003324	29110.00000000	03:48:41
0.003325	29110.00000000	03:48:35
0.003325	29110.00000000	03:48:27
0.003325	29110.00000000	03:48:19
0.003325	29110.00000000	03:48:11
0.003325	29110.00000000	03:48:07
0.003324	29110.00000000	03:47:51
0.003326	29110.00000000	03:47:37
0.003324	29110.00000000	03:47:23
0.003324	29110.00000000	03:47:15
0.003329	29110.00000000	03:46:45
0.003328	29110.00000000	03:46:31
0.003327	29110.00000000	03:46:17
0.003327	29110.00000000	03:46:02
0.003326	29110.00000000	03:45:47
0.003326	29110.00000000	03:45:33
0.003326	29110.00000000	03:45:19
0.003324	29110.00000000	03:44:53
0.003323	29110.00000000	03:44:37
0.003323	29110.00000000	03:44:25
0.003322	29110.00000000	03:44:08
0.003323	29110.00000000	03:43:54
0.003325	29110.00000000	03:43:41
0.003249	64820.00000000	03:35:36
0.003259	25980.00000000	03:35:36
0.003261	33550.00000000	03:35:22
0.003259	291000.00000000	03:35:13
0.003274	33140.00000000	03:35:13
0.003276	291000.00000000	03:34:45
0.003290	25860.00000000	03:34:45
0.003300	42070.00000000	03:34:45
0.003307	291100.00000000	03:34:12
0.003308	28990.00000000	03:34:12
0.003335	33410.00000000	03:34:12
0.003337	42640.00000000	03:34:12
0.003362	29110.00000000	03:27:43
0.003358	29110.00000000	03:24:02
0.003353	29110.00000000	03:23:45
0.003352	16120.00000000	03:23:31
0.003353	12990.00000000	03:23:30
0.003353	29110.00000000	03:23:22
0.003356	29110.00000000	03:23:22
0.003360	100000.00000000	03:14:41
0.003367	46190.00000000	03:13:31
0.003397	29110.00000000	02:57:49
0.003394	29110.00000000	02:57:35
0.003393	29110.00000000	02:57:20
0.003394	29110.00000000	02:56:05
0.003394	29110.00000000	02:55:47
0.003393	29110.00000000	02:55:31
0.003393	29110.00000000	02:55:17
0.003384	29110.00000000	02:06:51
0.003382	29110.00000000	02:06:25
0.003380	29110.00000000	02:04:58
0.003377	29110.00000000	02:04:45
0.003391	29110.00000000	01:39:13
0.003391	29110.00000000	01:39:01
0.003391	29110.00000000	01:38:47
0.003387	29110.00000000	01:37:17
0.003389	29110.00000000	01:35:43
0.003388	29110.00000000	01:34:24
0.003387	29110.00000000	01:34:07
0.003380	29110.00000000	01:23:49
0.003376	29110.00000000	01:22:51
0.003397	156410.00000000	01:15:12
0.003365	29110.00000000	01:15:09
0.003366	29110.00000000	01:14:53
0.003365	29110.00000000	01:13:37
0.003366	29110.00000000	01:13:23
0.003363	29110.00000000	01:13:09
0.003396	150000.00000000	01:13:01
0.003366	29110.00000000	01:12:55
0.003365	29110.00000000	01:12:39
0.003365	29110.00000000	01:11:39
0.003366	29110.00000000	01:11:17
0.003364	29110.00000000	01:11:03
0.003367	29110.00000000	01:08:06
0.003365	29110.00000000	01:07:03
0.003365	29110.00000000	01:06:37
0.003353	29110.00000000	00:52:45
0.003310	29110.00000000	00:14:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.70%	Volume 1,575,820
Haut 0.003312	Bas 0.003243
7 Jours
Variation -6.54%	Volume 14,456,470
Haut 0.003628	Bas 0.003192
30 Jours
Variation -18.46%	Volume 37,961,920
Haut 0.004563	Bas 0.003192