VELO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003238	10739.50767000	09:58:16
0.003240	15179.39232000	09:58:16
0.003240	25918.80768000	09:58:16
0.003240	13985.80000000	09:58:16
0.003246	9084.00000000	09:58:16
0.003246	43458.00000000	09:58:16
0.003248	150255.00000000	09:55:47
0.003249	52016.57998000	09:41:24
0.003253	150255.00000000	09:32:16
0.003242	7147.65576000	08:57:52
0.003237	35279.90000000	08:40:43
0.003244	6364.79654000	08:10:09
0.003239	4902.00000000	08:06:03
0.003239	5782.00000000	08:06:03
0.003239	9070.00000000	08:06:03
0.003239	6026.00000000	08:03:23
0.003239	9453.00000000	08:03:23
0.003239	14829.00000000	08:03:23
0.003239	4500.00000000	08:01:43
0.003233	34408.66609000	08:00:02
0.003233	1500.00000000	08:00:02
0.003235	55084.00000000	08:00:02
0.003235	1500.00000000	08:00:02
0.003235	52323.51419000	08:00:02
0.003236	1500.00000000	08:00:02
0.003238	57626.00000000	08:00:02
0.003240	44102.00000000	08:00:02
0.003240	8440.00000000	08:00:02
0.003245	4000.00000000	07:59:30
0.003245	52542.00000000	07:59:30
0.003254	10069.66810000	07:35:59
0.003257	3039.91403000	07:32:48
0.003252	16911.40000000	07:15:18
0.003254	87212.79690000	07:01:25
0.003249	1862.77833000	07:00:10
0.003249	51491.15998000	06:57:56
0.003248	12889.08082000	06:55:23
0.003246	52542.00000000	06:45:36
0.003246	52542.00000000	06:44:59
0.003247	52542.00000000	06:44:45
0.003250	51003.58460000	06:44:32
0.003250	1538.41539000	06:44:29
0.003250	4615.38461000	06:44:29
0.003254	7550.70682000	06:44:02
0.003251	35176.95303000	06:42:42
0.003255	52542.00000000	06:42:26
0.003256	17366.09999000	06:41:53
0.003252	2226.73115000	06:40:49
0.003255	14094.00770000	06:40:49
0.003255	16320.73885000	06:40:49
0.003257	24218.00360000	06:40:49
0.003257	1500.00000000	06:40:05
0.003257	26823.99632000	06:40:05
0.003258	1500.00000000	06:40:05
0.003259	2332.00368000	06:40:05
0.003262	15094.90000000	06:38:50
0.003262	13530.19999000	06:38:50
0.003262	791.22048000	06:38:50
0.003262	27667.77951000	06:38:50
0.003262	8003.00000000	06:38:50
0.003267	6381.30000000	06:38:50
0.003267	15532.90000000	06:38:50
0.003267	30627.80000000	06:38:50
0.003267	52542.00000000	06:37:04
0.003267	16531.33153000	06:36:27
0.003267	18570.57622000	06:36:15
0.003267	17440.09225000	06:36:11
0.003267	4406.90000000	06:35:52
0.003267	12803.04648000	06:35:52
0.003267	6121.80000000	06:33:36
0.003268	16415.49999000	06:30:00
0.003268	8844.70000000	06:28:56
0.003267	16075.09999000	06:24:58
0.003267	5220.79999000	06:21:27
0.003267	8967.10000000	06:21:14
0.003268	19192.20000000	06:19:37
0.003268	3309.70000000	06:19:04
0.003268	15852.20000000	06:19:04
0.003268	21923.60000000	06:18:39
0.003268	14343.60000000	06:18:38
0.003268	16274.80000000	06:17:59
0.003268	14028.70000000	06:17:06
0.003268	16589.70000000	06:16:30
0.003268	3329.59999000	06:14:43
0.003267	18384.70000000	06:07:53
0.003262	21955.22049000	06:07:03
0.003265	4986.67950000	06:07:03
0.003265	20613.49999000	06:07:03
0.003265	26941.82051000	06:07:03
0.003265	10464.84826000	06:06:08
0.003270	2816.14678000	06:01:22
0.003269	150255.00000000	05:41:55
0.003265	19160.99999000	05:28:09
0.003265	9122.47727000	05:27:39
0.003267	18145.49999000	05:19:09
0.003272	1512.98899000	05:16:19
0.003264	8694.79998000	05:13:38
0.003270	9117.01974000	05:13:38
0.003270	17811.81972000	05:13:38
0.003270	12806.58027000	05:13:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.85%	Volume 27,764,777
Haut 0.003356	Bas 0.003233
7 Jours
Variation -10.55%	Volume 232,194,306
Haut 0.003892	Bas 0.003233
30 Jours
Variation -32.22%	Volume 935,870,848
Haut 0.005301	Bas 0.003216