VELO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003258	3544.30000000	07:40:31
0.003255	16529.20000000	07:39:41
0.003261	5143.61119000	07:39:41
0.003261	11109.92965000	07:39:41
0.003262	10667.75916000	07:39:41
0.003262	202686.70000000	07:39:40
0.003257	8410.40000000	07:35:06
0.003266	26467.99434000	06:41:24
0.003269	6018.30566000	06:41:24
0.003269	5590.50000000	06:41:24
0.003286	15000.00000000	06:21:44
0.003286	15000.00000000	06:21:28
0.003274	3409.35534000	06:21:19
0.003286	3409.35534000	06:21:19
0.003321	15018.16100000	06:21:12
0.003286	6590.64466000	06:21:09
0.003297	1721.95534000	06:21:09
0.003300	5003.03030000	06:20:45
0.003300	10000.00000000	06:20:45
0.003304	1740.98747000	06:20:45
0.003306	12097.50267000	05:41:31
0.003305	12086.10872000	05:39:01
0.003310	1687.32781000	05:39:01
0.003311	130820.79321000	05:30:09
0.003358	102553.86865000	05:27:12
0.003357	28995.80335000	05:27:12
0.003342	17007.20000000	05:27:12
0.003327	5879.00000000	04:51:11
0.003335	2385.49265000	03:48:43
0.003336	27530.38735000	03:48:43
0.003371	6818.26600000	03:36:33
0.003361	11901.21988000	03:28:36
0.003330	4766.20181000	03:28:13
0.003382	27385.18500000	01:23:50
0.003380	3463.51500000	01:22:38
0.003344	24085.95800000	00:19:26
0.003345	3494.95100000	00:19:26
0.003400	2929.28700000	00:17:36
0.003387	2938.95100000	00:07:35
0.003391	556.00000000	23:46:28
0.003359	4399.16352000	23:16:21
0.003360	103689.96148000	23:16:21
0.003387	11410.49400000	22:59:33
0.003377	2858.53100000	22:21:35
0.003338	1465.41600000	22:15:40
0.003414	1465.41617000	22:14:43
0.003412	90814.05131000	22:13:31
0.003378	11089.26269000	22:13:31
0.003371	6824.33400000	21:39:50
0.003335	1672.75556000	21:11:01
0.003332	8522.42345000	21:02:17
0.003339	16982.60000000	21:02:17
0.003340	104245.47053000	21:02:17
0.003337	6910.85433000	21:02:09
0.003340	18880.25183000	21:02:09
0.003341	104245.47053000	21:02:09
0.003336	19578.64065000	20:57:59
0.003337	27668.14967000	20:57:40
0.003337	23143.26446000	20:57:33
0.003338	17402.96579000	20:57:24
0.003337	43030.26741000	20:57:17
0.003333	11332.91382000	20:57:08
0.003337	10125.00000000	20:57:08
0.003338	37014.12694000	20:57:08
0.003338	67231.34359000	20:57:00
0.003339	77302.81856000	20:56:50
0.003335	67948.95797000	20:56:40
0.003339	5565.50000000	20:56:40
0.003341	86087.44437000	20:56:23
0.003342	5073.52941000	20:56:23
0.003400	5073.52941000	20:56:05
0.003339	88542.97923000	20:55:17
0.003340	182457.02077000	20:55:17
0.003353	102931.05000000	20:55:12
0.003413	203660.39455000	20:54:03
0.003412	29573.96190000	20:54:03
0.003411	37765.64355000	20:54:03
0.003416	102903.98398000	20:27:25
0.003415	3537.81507000	20:27:25
0.003415	29585.25528000	20:27:25
0.003414	10428.71602000	20:27:25
0.003401	9466.36900000	20:15:41
0.003385	944.42300000	20:05:12
0.003402	115291.95797000	19:53:43
0.003393	7373.61559000	19:53:43
0.003382	17597.97099000	19:53:43
0.003380	7433.83883000	19:53:43
0.003379	6878.18190000	19:53:43
0.003377	7460.45956000	19:53:43
0.003369	18815.59083000	19:53:43
0.003369	6920.57277000	19:53:43
0.003368	7460.45956000	19:53:43
0.003357	7801.65600000	19:53:43
0.003357	36243.00000000	19:53:43
0.003358	7193.14800000	19:48:37
0.003376	3792.79690000	19:29:01
0.003366	11026.50000000	19:29:01
0.003378	6461.14851000	19:28:09
0.003369	8354.45999000	19:28:09
0.003375	14809.03850000	19:28:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.04%	Volume 3,501,213
Haut 0.003419	Bas 0.003255
7 Jours
Variation -8.79%	Volume 27,327,940
Haut 0.004235	Bas 0.003255
30 Jours
Variation -18.20%	Volume 193,250,260
Haut 0.004999	Bas 0.003191