VELO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003431	15847.20000000	06:06:51
0.003431	4650.25000000	06:06:51
0.003431	5696.56630000	06:06:51
0.003431	8134.70000000	06:06:51
0.003385	11217.06800000	05:33:15
0.003415	8408.98900000	05:32:42
0.003390	1500.00000000	05:19:20
0.003416	57541.04100000	05:13:18
0.003420	774.16000000	05:08:32
0.003435	33842.32300000	05:04:11
0.003478	2300.00000000	04:00:39
0.003488	5000.00000000	03:26:51
0.003487	9257.52800000	02:53:33
0.003495	1416.45100000	02:50:29
0.003493	4580.73300000	02:43:31
0.003499	8023.68400000	02:38:11
0.003503	38000.00000000	02:08:58
0.003483	19262.76535000	01:27:10
0.003486	5737.23465000	01:27:10
0.003510	5552.70200000	01:14:31
0.003514	2774.71000000	01:00:31
0.003515	2969.70300000	23:49:21
0.003509	3200.00000000	23:44:25
0.003509	3200.00002000	23:44:25
0.003524	8260.27562000	23:43:45
0.003524	5679.93638000	23:43:45
0.003512	17204.99999000	23:43:41
0.003512	22543.00000000	23:43:41
0.003512	14631.00000000	23:43:41
0.003512	24386.00000000	23:43:41
0.003512	29263.00000000	23:43:41
0.003512	48772.00000000	23:43:41
0.003518	140329.51813000	23:11:29
0.003519	5683.43279000	23:11:29
0.003521	5589.79008000	23:11:29
0.003522	1000.00000000	23:07:56
0.003544	36152.65200000	22:17:35
0.003536	4501.47800000	21:54:10
0.003534	4501.47800000	21:33:14
0.003567	30904.60054000	21:25:13
0.003566	4115.22346000	21:25:13
0.003557	10001.09500000	21:05:55
0.003536	7145.88812000	21:05:36
0.003537	10719.80000000	21:05:36
0.003538	90662.13968000	21:05:36
0.003539	14116.31846000	21:05:36
0.003540	9890.35665000	21:05:36
0.003542	6163.66078000	20:59:37
0.003542	5646.52738000	20:59:37
0.003542	25409.65982000	20:59:37
0.003542	15309.55665000	20:59:37
0.003543	80470.59753000	20:59:37
0.003576	384.98000000	20:43:44
0.003544	45859.18377000	20:37:35
0.003545	87173.57126000	20:37:35
0.003542	53239.53511000	20:32:31
0.003543	80260.46981000	20:32:31
0.003544	1000.00000000	20:23:33
0.003580	1272.60000000	19:56:07
0.003576	13633.45100000	19:52:21
0.003542	6857.99552000	19:34:13
0.003545	26443.03006000	19:34:13
0.003545	5641.74894000	19:34:13
0.003546	5640.15792000	19:34:13
0.003552	124440.11184000	19:34:13
0.003553	80976.95572000	19:34:13
0.003561	1594.48600000	19:20:27
0.003579	5129.22300000	18:53:01
0.003599	11659.54712000	18:42:27
0.003596	81408.26088000	18:42:27
0.003578	98779.43500000	18:40:03
0.003597	13422.94500000	18:39:11
0.003598	6713.33800000	18:10:11
0.003596	275.30600000	18:04:44
0.003595	37407.51043000	18:03:11
0.003596	1501.47800000	17:03:41
0.003597	9539.54000000	16:51:53
0.003592	473.26600000	15:54:08
0.003544	2078.52900000	15:21:14
0.003573	1300.00000000	15:21:00
0.003545	20534.72900000	15:10:54
0.003573	21507.67600000	15:06:26
0.003539	5228.26600000	15:06:25
0.003572	270.94300000	15:02:01
0.003548	7330.86770000	14:40:47
0.003577	13696.45400000	14:29:31
0.003579	1655.00000000	12:54:40
0.003582	8096.51000000	12:41:11
0.003586	21329.26100000	12:12:52
0.003543	7814.33418000	11:39:09
0.003543	6298.00000000	11:39:09
0.003541	899.66582000	11:23:29
0.003542	5645.33418000	11:23:29
0.003542	8467.00000000	11:23:29
0.003543	14013.45291000	11:22:48
0.003504	78340.44768000	11:17:37
0.003506	30628.00000000	11:17:37
0.003508	51021.00000000	11:17:37
0.003509	105662.61036000	11:17:37
0.003510	19595.70000000	11:17:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.70%	Volume 2,657,971
Haut 0.003599	Bas 0.003385
7 Jours
Variation -7.07%	Volume 47,484,736
Haut 0.004168	Bas 0.003235
30 Jours
Variation -1.07%	Volume 177,337,251
Haut 0.004519	Bas 0.002860