VELO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.003595	1531.68100000	07:27:53
0.003586	200.38100000	05:58:32
0.003586	1400.00000000	05:45:12
0.003576	5537.46600000	05:04:40
0.003545	7403.82490000	04:59:57
0.003570	2093.82490000	04:59:56
0.003580	3655.10377000	04:45:51
0.003580	5482.00000000	04:45:51
0.003598	5449.65100000	04:13:51
0.003580	13705.65564000	04:09:41
0.003581	75149.28470000	04:09:21
0.003581	36921.78197000	04:09:01
0.003584	5315.28573000	04:09:01
0.003584	42237.06770000	04:09:01
0.003584	51151.54520000	04:08:51
0.003584	16767.00000000	04:08:51
0.003597	5560.18905000	04:08:48
0.003602	4201.31200000	03:37:58
0.003598	49152.37400000	03:35:36
0.003617	39391.20995000	03:33:03
0.003617	22609.09005000	03:33:03
0.003618	18715.30000000	03:33:03
0.003644	41084.69000000	02:47:51
0.003677	2546.99300000	01:21:51
0.003689	9603.50428000	01:15:38
0.003662	2046.38472000	01:15:38
0.003651	20911.00000000	00:44:24
0.003651	5144.80183000	00:44:24
0.003651	13649.19817000	00:44:24
0.003650	29476.52662000	00:44:23
0.003651	29322.47338000	00:44:23
0.003651	100000.00000000	00:44:23
0.003623	6800.00000000	00:21:25
0.003623	11000.00000000	00:21:25
0.003639	1401.01860000	23:45:51
0.003639	1401.01860000	23:45:47
0.003684	104783.35444000	23:41:53
0.003682	469046.76553000	23:41:53
0.003680	27611.11130000	23:41:53
0.003671	22581.95984000	23:41:53
0.003670	116346.32905000	23:41:53
0.003669	118531.35995000	23:41:53
0.003668	77584.06638000	23:41:53
0.003633	20231.87779000	23:41:53
0.003632	128222.67872000	23:41:53
0.003631	78185.32841000	23:16:59
0.003630	23457.13859000	23:16:59
0.003569	212749.66327000	23:14:52
0.003570	182104.11841000	23:14:52
0.003572	3170.51232000	23:14:52
0.003570	102964.07470000	23:13:44
0.003570	27327.66366000	23:13:44
0.003571	22374.31310000	23:13:44
0.003573	2046.38472000	23:13:44
0.003576	157432.54982000	23:13:44
0.003579	103953.65491000	23:12:45
0.003585	157430.38710000	23:12:45
0.003586	5899.50199000	23:12:45
0.003579	1665.64414000	23:12:03
0.003580	515877.85762000	23:12:03
0.003581	27298.43092000	23:12:03
0.003582	61536.69832000	23:12:03
0.003633	2583.47100000	23:11:13
0.003580	145931.32812000	23:10:55
0.003580	22842.75941000	23:10:55
0.003581	27338.45140000	23:10:55
0.003582	120766.13076000	23:10:55
0.003591	52873.35826000	23:10:55
0.003617	22609.09005000	23:10:55
0.003620	5484.30000000	23:10:55
0.003681	25000.00000000	21:33:13
0.003695	2101.26000000	21:31:35
0.003650	21588.32517000	21:23:11
0.003650	27404.76842000	21:23:11
0.003653	159.27941000	21:23:11
0.003684	5319.40300000	21:21:27
0.003705	176.56338000	21:19:46
0.003704	940.44262000	21:19:46
0.003704	1400.00000000	21:19:46
0.003659	29315.98100000	21:09:26
0.003660	3452.26800000	21:09:26
0.003728	3452.26800000	20:55:46
0.003728	1400.00000000	20:55:46
0.003689	157820.54757000	20:21:08
0.003699	1400.00000000	18:45:58
0.003691	1400.00000000	18:45:23
0.003690	69515.04726000	18:45:08
0.003704	15681.40000000	18:45:08
0.003705	95531.26274000	18:45:08
0.003706	96430.38050000	18:45:08
0.003689	18023.43045000	18:11:57
0.003663	39169.01988000	18:10:36
0.003664	101832.04064000	18:10:36
0.003664	26594.63957000	18:10:36
0.003665	940.44262000	18:10:36
0.003665	10210.40077000	18:10:36
0.003665	1400.00000000	18:10:36
0.003708	96306.18112000	18:10:36
0.003741	264.63500000	18:04:44
0.003737	2493.19600000	17:53:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.96%	Volume 6,853,634
Haut 0.003931	Bas 0.003545
7 Jours
Variation +17.10%	Volume 61,440,553
Haut 0.004099	Bas 0.002945
30 Jours
Variation -6.72%	Volume 180,622,095
Haut 0.004519	Bas 0.002945