VELVET/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0535	351.00000000	15:29:28
0.0534	197.00000000	15:29:20
0.0532	3372.88000000	15:20:29
0.0531	421.68000000	15:20:29
0.0527	238.84668000	15:20:29
0.0526	662.83000000	15:18:52
0.0526	861.42000000	15:18:52
0.0525	252.61771000	15:10:44
0.0525	243.70682000	15:10:44
0.0526	1239.57034000	15:10:27
0.0522	716.94138000	15:09:51
0.0522	421.68000000	15:09:51
0.0524	2385.49618000	15:09:28
0.0527	231.34427000	15:09:13
0.0523	242.42016000	15:09:03
0.0521	2399.23224000	15:06:44
0.0536	2332.08955000	15:01:33
0.0536	2332.08955000	15:00:53
0.0533	1046.61932000	15:00:19
0.0535	872.10525000	15:00:05
0.0542	2176.19596000	14:59:06
0.0542	234.38292000	14:58:50
0.0547	2285.19195000	14:58:36
0.0549	273.20145000	14:57:35
0.0543	2302.02578000	14:57:23
0.0539	278.13517000	14:55:02
0.0533	187.40745000	14:54:55
0.0532	282.13562000	14:54:55
0.0521	155.33981000	14:54:42
0.0520	9615.38461000	14:54:36
0.0519	2408.47784000	14:54:36
0.0519	232.83629000	14:54:36
0.0518	193.20792000	14:54:36
0.0517	193.02125000	14:54:31
0.0517	235.59834000	14:54:31
0.0514	252.06397000	14:54:28
0.0513	194.90438000	14:54:28
0.0512	9765.62500000	14:54:25
0.0511	195.85979000	14:54:25
0.0511	2431.43357000	14:54:25
0.0511	237.60755000	14:54:25
0.0513	2435.22306000	14:45:20
0.0513	234.02648000	14:45:20
0.0513	2436.64717000	14:45:14
0.0513	2436.64717000	14:37:24
0.0513	2436.64717000	14:34:39
0.0514	240.09537000	14:25:02
0.0513	2436.64717000	14:24:40
0.0514	2431.90661000	14:24:09
0.0514	2431.90661000	14:24:08
0.0514	247.47286000	14:24:08
0.0514	2431.90661000	14:18:25
0.0509	2455.79567000	14:11:45
0.0510	2450.98039000	14:11:25
0.0510	2450.98039000	14:06:44
0.0510	9803.92156000	14:06:44
0.0505	9900.99009000	13:43:38
0.0505	2475.24752000	13:43:38
0.0505	9900.99009000	13:30:05
0.0503	2484.26466000	13:30:04
0.0502	6016.94365000	13:30:01
0.0503	2485.08946000	13:28:35
0.0503	239.46432000	13:28:35
0.0502	242.87781000	12:53:40
0.0500	2500.00000000	12:41:34
0.0500	252.19711000	12:41:34
0.0500	2500.00000000	12:01:45
0.0500	242.67532000	12:01:20
0.0500	2500.00000000	12:01:20
0.0498	5144.76011000	11:57:40
0.0498	2510.04016000	11:57:40
0.0508	1243.26615000	11:33:22
0.0506	9859.98816000	11:33:22
0.0505	2464.99704000	11:33:22
0.0505	252.09240000	11:33:22
0.0501	396.20045000	11:13:25
0.0501	253.95723000	11:13:25
0.0501	135.21556000	11:12:05
0.0493	253.10065000	10:04:37
0.0493	10074.89678000	10:04:37
0.0495	257.02189000	08:51:53
0.0495	2525.25252000	08:51:53
0.0493	1089.59700000	07:52:47
0.0493	1362.00700000	07:51:41
0.0500	51.14800000	07:00:53
0.0497	1243.51484000	06:15:10
0.0495	498.13973000	05:56:06
0.0495	9962.79462000	05:56:05
0.0496	2520.16129000	05:32:15
0.0500	2500.00000000	05:23:12
0.0497	118.32284000	05:12:19
0.0490	2551.02040000	05:00:58
0.0484	1311.29463000	04:11:20
0.0487	2566.73511000	04:09:30
0.0489	10082.14752000	04:07:45
0.0489	2556.23721000	04:07:45
0.0489	260.45690000	04:07:45
0.0486	205.53909000	04:06:10
0.0489	2444.48128000	04:05:33
0.0490	118.32284000	04:05:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +15.30%	Volume 423,625
Haut 0.0549	Bas 0.0464
7 Jours
Variation +15.05%	Volume 1,781,056
Haut 0.0549	Bas 0.0443
30 Jours
Variation -25.90%	Volume 10,087,453
Haut 0.0800	Bas 0.0443