VELVET/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4486	55.00000000	03:20:03
0.4478	1512.67624000	03:20:03
0.4463	61.16935000	03:13:35
0.4441	61.47251000	03:08:14
0.4384	61.47251000	02:52:59
0.4340	2.22600000	02:33:41
0.4349	2414.47935000	02:04:47
0.4348	3051.07665000	02:04:47
0.4377	6.75900000	01:55:44
0.4307	917.08614000	01:34:35
0.4307	3643.70400000	01:34:35
0.4298	17.19100000	01:29:02
0.4286	46.66355000	01:24:40
0.4286	46.83840000	01:24:40
0.4286	152.25000000	01:24:40
0.4286	71.05000000	01:24:40
0.4285	46.67444000	01:24:40
0.4284	116.10182000	01:24:40
0.4282	46.89221000	01:24:40
0.4282	203.00000000	01:24:40
0.4282	46.70714000	01:24:40
0.4270	4598.23612000	01:24:40
0.4238	10.89400000	01:16:34
0.4240	70.00200000	01:16:02
0.4181	75.49857000	00:53:22
0.4228	32.02951000	00:31:43
0.4207	64.05902000	00:31:43
0.4160	500.00000000	00:16:01
0.4212	24.02139000	00:04:44
0.4183	176.79556000	00:00:57
0.4195	47.39448000	00:00:57
0.4195	47.39561000	00:00:57
0.4199	47.63038000	00:00:57
0.4200	47.33839000	00:00:57
0.4201	47.33055000	00:00:57
0.4202	47.32271000	00:00:57
0.4203	47.58505000	00:00:57
0.4203	24.02139000	00:00:57
0.4231	171.99999000	00:00:51
0.4231	171.99999000	00:00:50
0.4232	285.99999000	00:00:49
0.4232	285.99999000	00:00:49
0.4233	356.99999000	00:00:49
0.4232	358.99999000	00:00:49
0.4233	358.99999000	00:00:48
0.4233	359.99999000	00:00:48
0.4233	361.99999000	00:00:48
0.4239	360.99999000	00:00:47
0.4225	11.68512000	00:00:47
0.4227	47.31488000	00:00:47
0.4231	46.99137000	00:00:47
0.4233	3378.58492000	00:00:47
0.4236	64.05900000	00:00:47
0.4254	63.78796000	00:00:35
0.4251	1917.16258000	23:51:58
0.4251	1269.83742000	23:51:58
0.4252	4803.00258000	23:51:58
0.4216	58.00000000	23:20:06
0.4245	35.00000000	23:14:38
0.4308	46.60375000	23:05:55
0.4306	46.44681000	23:05:55
0.4299	4944.45527000	23:05:55
0.4298	211.14930000	23:05:55
0.4293	4951.91637000	23:05:04
0.4295	95.99999000	23:04:47
0.4298	119.99999000	23:04:46
0.4290	46.33276000	23:04:46
0.4293	46.58746000	23:04:46
0.4294	46.30379000	23:04:46
0.4295	46.29736000	23:04:46
0.4296	46.27915000	23:04:46
0.4296	46.55493000	23:04:46
0.4297	46.26523000	23:04:46
0.4299	46.52244000	23:04:46
0.4300	46.51162000	23:04:46
0.4312	4929.94874000	23:04:46
0.4340	2786.31400000	23:04:24
0.4335	3091.00000000	23:03:55
0.4371	45.48659000	23:01:13
0.4371	45.75611000	23:01:13
0.4372	45.74565000	23:01:13
0.4384	68.97790000	23:01:05
0.4385	4847.95005000	23:01:05
0.4451	204.10714000	22:47:45
0.4482	63.78798000	22:39:44
0.4526	1377.23089000	22:24:30
0.4524	985.35450000	22:24:30
0.4523	2565.18365000	22:24:30
0.4551	50.00000000	22:17:14
0.4551	91.00000000	22:17:13
0.4551	51.00000000	22:17:12
0.4551	33.00000000	22:17:12
0.4551	65.00000000	22:17:12
0.4548	14.00000000	22:17:09
0.4548	84.00000000	22:17:09
0.4548	98.00000000	22:17:09
0.4548	37.00000000	22:17:09
0.4548	114.00000000	22:17:09
0.4550	34.00000000	22:17:09
0.4550	33.00000000	22:17:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +13.20%	Volume 191,877
Haut 0.4600	Bas 0.3963
7 Jours
Variation +11.26%	Volume 662,660
Haut 0.4651	Bas 0.3901
30 Jours
Variation -15.50%	Volume 8,605,421
Haut 0.7325	Bas 0.2614