VVV/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

11.835	67.63613000	10:50:01
11.835	33.34000000	10:50:01
11.835	19.43426000	10:50:01
11.837	13.90574000	10:50:01
11.839	1.01250000	10:49:05
11.841	0.58878000	10:47:17
11.842	16.08122000	10:47:17
11.843	15.65750000	10:46:57
11.845	1.01250000	10:46:57
11.864	1.01250000	10:46:56
11.860	1.01250000	10:46:52
11.860	0.99470000	10:46:52
11.853	1.01250000	10:46:52
11.852	1.06360000	10:46:52
11.842	1.01250000	10:46:52
11.842	5.00000000	10:45:18
11.847	45.16910000	10:45:02
11.847	5.00000000	10:44:16
11.862	15.11357000	10:44:02
11.864	15.11091000	10:44:02
11.866	0.00015000	10:44:02
11.866	18.92491000	10:43:50
11.868	18.00889000	10:43:50
11.866	0.15360000	10:43:39
11.866	0.85890000	10:43:37
11.858	16.67000000	10:43:01
11.856	3.04484000	10:42:45
11.864	8.42886000	10:42:40
11.865	1.01250000	10:42:40
11.868	19.40742000	10:42:40
11.873	1.01250000	10:42:40
11.877	1.01250000	10:42:40
11.884	21.28536000	10:42:28
11.895	0.94160000	10:42:01
11.879	0.81366000	10:41:38
11.877	20.95860000	10:41:34
11.897	19.03908000	10:41:33
11.896	1.01250000	10:41:33
11.891	1.01250000	10:41:33
11.890	19.87312000	10:41:33
11.889	1.01250000	10:41:33
11.895	1.01250000	10:41:32
11.897	1.01250000	10:41:32
11.918	23.57639000	10:41:01
11.899	2.82310000	10:41:00
11.899	6.00000000	10:41:00
11.899	6.00000000	10:41:00
11.897	16.67000000	10:41:00
11.897	33.39914000	10:40:59
11.897	2.02500000	10:40:59
11.897	16.67000000	10:40:58
11.897	33.34000000	10:40:57
11.897	16.67000000	10:40:55
11.897	8.08200000	10:40:54
11.898	10.36180000	10:40:53
11.897	33.34000000	10:40:53
11.906	1.86438000	10:40:46
11.920	6.00000000	10:40:41
11.923	7.63820000	10:40:39
11.923	6.00000000	10:40:39
11.947	1.01250000	10:40:33
11.948	20.73185000	10:40:17
11.958	16.82762000	10:40:12
11.961	15.33863000	10:40:10
11.958	16.42747000	10:40:07
11.916	1.85186000	10:39:59
11.920	14.59779000	10:39:59
11.922	16.89035000	10:39:59
11.965	22.73954000	10:39:45
11.989	16.34826000	10:39:42
11.979	22.26990000	10:39:21
11.983	10.12842000	10:39:20
11.984	1.01250000	10:39:20
11.987	22.19908000	10:39:20
11.987	21.48651000	10:39:10
11.959	13.65441000	10:39:09
11.971	3.01559000	10:39:09
12.000	35.74333000	10:38:54
12.034	6.00000000	10:38:46
12.034	6.00000000	10:38:46
12.034	6.00000000	10:38:46
12.062	15.33555000	10:37:59
12.056	6.00000000	10:37:26
12.056	21.41510000	10:37:26
12.060	16.20234000	10:37:26
12.063	22.46441000	10:37:26
12.076	5.00000000	10:37:25
12.078	16.79350000	10:37:25
12.081	14.53836000	10:37:25
12.052	21.88707000	10:35:36
12.053	1.01250000	10:35:36
12.056	23.12980000	10:35:36
12.011	1.01250000	10:34:49
12.012	16.02988000	10:34:49
12.013	1.01250000	10:34:49
12.004	21.74054000	10:34:47
12.007	5.85846000	10:34:47
12.007	16.67000000	10:34:47
12.000	16.67000000	10:34:43
12.000	14.67000000	10:34:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -12.82%	Volume 21,121
Haut 14.082	Bas 11.835
7 Jours
Variation -9.21%	Volume 273,800
Haut 15.028	Bas 11.500
30 Jours
Variation -25.38%	Volume 2,371,564
Haut 18.673	Bas 11.002