VVV/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

10.039	0.99469000	08:23:02
10.039	0.99660000	08:23:02
10.070	61.20966000	08:21:04
10.070	16.38190000	08:21:04
10.095	0.99660000	08:15:58
10.096	5.00000000	08:15:58
10.097	0.99660000	08:15:58
10.085	1.24539000	08:03:03
10.085	0.99660000	08:03:03
10.109	6.01020000	07:51:58
10.109	0.99660000	07:51:58
10.110	3.00000000	07:51:58
10.110	0.99660000	07:51:58
10.111	0.99660000	07:51:58
10.113	57.42000000	07:51:31
10.113	0.99660000	07:51:31
10.112	0.99660000	07:51:31
10.143	0.57944000	07:49:47
10.123	3.00000000	07:48:09
10.123	5.00000000	07:48:09
10.123	0.99660000	07:48:09
10.124	5.00000000	07:48:09
10.124	0.99660000	07:48:09
10.129	0.99660000	07:48:07
10.128	0.99660000	07:48:07
10.127	0.99660000	07:48:07
10.070	0.99660000	07:15:36
10.070	0.99660000	07:15:36
10.070	3.83500000	07:15:35
10.070	82.60010000	07:15:35
10.099	3.00000000	07:14:45
10.100	0.99660000	07:14:45
10.083	0.49757000	07:12:55
10.083	0.99660000	07:12:55
10.084	0.99660000	07:12:55
10.125	0.99660000	06:46:39
10.126	3.00000000	06:46:39
10.126	0.99660000	06:46:39
10.127	0.99660000	06:46:39
10.150	1.43050000	06:02:11
10.184	0.01020000	06:00:14
10.184	2.00340000	06:00:14
10.184	0.98640000	06:00:14
10.182	3.00000000	06:00:14
10.160	0.07810000	05:55:58
10.159	0.99660000	05:55:58
10.134	0.99660000	05:43:30
10.062	2.00738000	05:02:17
10.064	0.99660000	04:58:06
10.090	107.08000000	04:35:53
10.090	0.99660000	04:35:53
10.089	0.99660000	04:35:53
10.093	1.83740000	04:31:25
10.072	0.99660000	04:19:19
10.088	0.24420000	04:03:15
10.103	3.00000000	03:57:41
10.097	0.99660000	03:46:50
10.098	15.09944000	03:46:50
10.098	0.99660000	03:46:50
10.100	33.90400000	03:46:50
10.100	16.09600000	03:46:50
10.105	3.58762000	03:46:50
10.105	0.99660000	03:46:50
10.107	0.99660000	03:46:50
10.109	0.99660000	03:46:50
10.110	0.99660000	03:46:50
10.163	0.99660000	03:23:51
10.158	0.99660000	03:23:51
10.159	3.63815000	03:23:51
10.166	3.00000000	02:33:53
10.161	0.01020000	01:33:33
10.162	0.99660000	01:33:33
10.163	3.00000000	01:33:33
10.163	0.99660000	01:33:33
10.164	0.99660000	01:33:33
10.268	0.47730000	00:00:26
10.270	0.06570000	23:43:21
10.268	0.99660000	23:43:21
10.267	3.00000000	23:34:40
10.246	0.43880000	23:30:00
10.245	0.99660000	23:30:00
10.244	3.00000000	23:21:00
10.210	24.40840000	23:14:21
10.198	4.98772000	23:07:50
10.196	3.00000000	23:07:50
10.177	0.84914000	23:06:13
10.184	4.05573000	22:58:06
10.198	0.27434000	22:50:55
10.198	0.99660000	22:50:55
10.199	0.99660000	22:50:55
10.195	0.99660000	22:42:38
10.196	0.99660000	22:42:38
10.197	0.99660000	22:42:38
10.198	0.99660000	22:42:38
10.199	3.00000000	22:42:38
10.199	0.99660000	22:42:38
10.237	16.05140000	22:37:04
10.241	3.06466000	22:37:04
10.242	9.00000000	22:37:04
10.242	3.00000000	22:37:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.55%	Volume 40,835
Haut 12.275	Bas 10.000
7 Jours
Variation -16.99%	Volume 167,714
Haut 13.857	Bas 10.000
30 Jours
Variation -12.17%	Volume 741,806
Haut 13.857	Bas 8.586