VVV/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

20.227	0.86189000	15:56:56
20.192	1.73033000	15:55:03
20.191	0.49830000	15:55:03
20.215	4.65364000	15:51:44
20.203	3.11710000	15:51:44
20.213	0.51350000	15:50:51
20.213	0.49830000	15:50:51
20.213	0.80125000	15:50:51
20.210	0.49830000	15:50:51
20.197	0.74814000	15:50:51
20.196	3.45200000	15:50:51
20.195	0.49830000	15:50:51
20.219	0.60390000	15:39:18
20.219	2.84810000	15:39:18
20.217	0.49830000	15:38:10
20.235	0.49830000	15:38:10
20.238	0.49830000	15:38:10
20.282	0.49830000	15:37:24
20.303	0.37101000	15:35:29
20.254	5.26407000	15:33:48
20.254	3.45200000	15:33:48
20.253	0.49830000	15:33:48
20.304	0.49830000	15:33:05
20.331	2.42087000	15:32:53
20.330	0.49830000	15:32:53
20.310	12.12506000	15:32:29
20.303	0.49830000	15:32:29
20.303	4.92538000	15:32:29
20.300	0.49830000	15:32:29
20.296	1.91090000	15:32:29
20.295	3.45200000	15:32:29
20.294	0.49830000	15:32:29
20.299	4.78470000	15:30:57
20.206	4.94880000	15:27:01
20.225	1.59429000	15:25:14
20.179	1.81320000	15:25:05
20.119	0.42946000	15:24:49
20.114	4.97166000	15:24:49
20.080	0.90000000	15:24:49
20.079	3.45200000	15:24:49
20.099	0.49830000	15:24:49
20.097	0.49830000	15:24:49
20.095	0.49830000	15:24:49
20.093	18.61488000	15:24:49
20.093	0.49830000	15:24:49
20.091	0.49830000	15:24:49
20.089	0.49830000	15:24:49
20.087	0.49830000	15:24:49
20.083	0.49830000	15:24:49
20.082	4.97958000	15:24:49
20.081	4.30143000	15:24:49
20.080	0.49830000	15:24:49
20.077	0.49830000	15:24:49
20.071	0.49830000	15:24:49
20.068	0.49830000	15:24:49
20.059	4.98497000	15:24:41
20.109	4.97253000	15:24:38
20.112	3.45200000	15:24:38
19.897	3.64300000	15:22:49
19.900	3.45200000	15:22:49
19.902	3.45200000	15:22:49
19.904	0.49830000	15:22:49
19.929	5.01770000	15:19:50
20.034	4.99120000	15:07:26
20.039	0.49830000	15:05:51
20.043	0.49830000	15:05:51
20.014	2.49370000	15:04:19
20.000	0.49830000	15:04:19
20.001	0.40170000	15:04:19
20.001	0.49830000	15:04:19
20.001	1.03650000	15:04:19
20.001	0.49830000	15:04:19
20.000	0.90000000	15:04:19
19.999	3.45200000	15:04:19
20.014	25.58457000	15:02:37
20.016	0.49830000	15:02:37
20.016	4.99583000	15:02:37
20.019	0.49830000	15:02:37
20.024	0.49830000	15:02:35
20.056	2.54372000	15:02:31
20.055	0.90000000	15:02:31
20.055	3.45200000	15:02:31
20.057	0.90000000	15:02:26
20.057	3.45200000	15:02:26
20.054	0.49830000	15:02:24
20.054	0.81088000	15:02:24
20.053	0.90000000	15:02:24
20.053	3.45200000	15:02:24
20.051	2.58801000	15:02:20
20.049	2.58817000	15:02:19
20.048	0.90000000	15:02:19
20.048	3.45200000	15:02:19
20.051	3.03597000	15:02:17
20.050	0.90000000	15:02:17
20.050	3.45200000	15:02:17
20.049	0.49830000	15:02:17
20.051	3.03597000	15:02:16
20.049	0.49830000	15:02:16
20.016	0.20500000	15:02:16
20.019	4.99508000	15:02:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.41%	Volume 11,701
Haut 21.812	Bas 19.738
7 Jours
Variation +29.82%	Volume 243,877
Haut 25.069	Bas 14.569
30 Jours
Variation +100.11%	Volume 630,463
Haut 25.069	Bas 10.044