VVV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.9682	0.33100000	10:40:17
17.0035	0.68600000	10:39:39
17.0675	1.13100000	10:39:25
17.0505	0.02400000	10:34:54
16.9007	1.46200000	10:11:57
16.9100	0.29200000	10:11:15
16.8917	8.45100000	10:11:11
16.9100	2.92500000	10:11:11
16.9069	0.01400000	10:08:01
16.8551	5.57000000	10:00:02
16.8551	47.30000000	10:00:02
16.8932	5.52600000	10:00:02
16.8788	16.60400000	10:00:02
16.8778	52.87000000	10:00:02
16.8542	6.96800000	09:54:48
16.8714	2.93000000	09:54:48
16.8030	52.87000000	09:47:24
16.8257	52.18100000	09:47:24
16.8090	13.81900000	09:47:24
16.7754	2.95500000	09:05:07
16.6766	0.68600000	08:31:05
16.7991	0.05800000	07:01:04
16.7288	6.90600000	06:52:52
16.7894	0.01400000	06:51:30
16.7906	0.01400000	06:50:56
16.7605	0.05900000	06:38:32
16.9516	1.00000000	06:31:09
17.0135	17.24900000	06:22:56
17.0344	17.24900000	06:22:56
17.0324	11.38100000	06:22:56
16.7925	0.71500000	05:52:42
16.8303	0.08100000	05:25:59
16.9117	0.05800000	05:24:31
16.9517	30.04100000	05:15:41
16.9668	28.74300000	05:15:41
16.6869	0.41400000	05:15:31
16.9036	6.26100000	05:15:17
16.9329	1.06900000	05:13:49
16.9329	0.81000000	05:13:37
16.7748	23.25600000	05:13:34
16.8301	24.98500000	05:13:34
16.8560	37.61700000	05:13:34
16.9329	14.14200000	05:13:34
16.9220	0.85900000	05:12:40
16.8315	0.77500000	05:11:32
16.7959	52.87000000	04:58:47
16.8131	52.70500000	04:58:47
16.8085	1.46300000	04:44:39
16.7810	14.50700000	04:34:19
16.8039	14.50700000	04:34:18
16.7873	14.82400000	04:34:18
16.7433	7.12300000	04:19:29
16.7605	5.34700000	04:19:29
16.7604	4.65300000	04:19:29
16.5232	0.77500000	03:58:08
16.3792	42.77900000	03:51:36
16.4076	52.20900000	03:51:36
16.4631	39.37600000	03:51:36
16.5387	15.63600000	03:51:36
16.3775	26.46400000	03:48:30
16.4076	52.20900000	03:48:30
16.4639	21.29900000	03:48:30
16.5290	17.02800000	03:48:30
16.1905	16.37700000	03:46:24
16.1906	4.65300000	03:46:24
16.3775	39.35000000	03:46:24
16.4112	42.69900000	03:46:24
16.4664	28.85600000	03:46:24
16.5292	18.06500000	03:46:24
16.7636	1.00000000	03:25:01
16.6854	0.10000000	03:24:54
16.7361	3.54600000	03:23:17
16.8394	5.79000000	02:42:10
16.8116	6.44300000	02:33:38
16.8259	1.44400000	02:33:38
16.6667	1.67200000	02:32:27
16.7910	10.71400000	02:30:56
16.6978	3.91500000	02:30:42
16.7100	0.01100000	02:30:23
16.7330	0.53300000	02:30:03
16.7068	0.05900000	02:27:49
16.6161	0.05900000	02:16:04
16.4264	0.73100000	02:05:30
16.3794	8.67900000	02:03:26
16.3927	1.05000000	02:01:25
16.0765	10.77300000	01:58:49
16.2029	4.51800000	01:58:49
16.2295	38.02300000	01:58:49
16.2620	49.74400000	01:58:49
16.2911	33.90900000	01:58:49
16.3834	13.03300000	01:58:49
16.4612	5.00000000	01:53:22
16.5124	7.05500000	01:48:23
16.5144	10.78700000	01:48:22
16.5144	42.08200000	01:48:21
16.5202	2.42200000	01:47:36
16.5202	2.33500000	01:47:36
16.5202	11.25700000	01:47:36
16.5202	30.71500000	01:47:36
16.5137	52.87000000	01:47:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.82%	Volume 11,478
Haut 17.4988	Bas 16.0765
7 Jours
Variation +40.16%	Volume 81,963
Haut 17.8376	Bas 12.1064
30 Jours
Variation +36.72%	Volume 88,684
Haut 17.8376	Bas 11.1354