VVV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

22.6409	1.96800000	11:57:08
22.6410	2.01500000	11:57:08
22.6433	1.96800000	11:57:07
22.7116	0.52400000	11:56:00
22.7269	0.06100000	11:53:03
22.7269	0.87100000	11:52:55
22.7269	0.41700000	11:52:48
22.6468	1.96800000	11:48:24
22.7199	0.60000000	11:45:15
22.6826	0.73100000	11:43:20
22.6221	16.01700000	11:43:05
22.6222	2.01500000	11:43:05
22.6265	1.96800000	11:43:05
22.6221	43.37500000	11:42:51
22.6222	2.01500000	11:42:51
22.6243	1.96800000	11:42:51
22.6232	0.04400000	11:42:10
22.6225	1.96800000	11:40:29
22.6225	1.88000000	11:40:29
22.6225	0.08800000	11:39:50
22.6968	57.00000000	11:36:40
22.6945	1.00000000	11:35:46
22.6193	0.88000000	11:34:16
22.6345	1.96800000	11:32:20
22.6224	1.96800000	11:30:20
22.6198	1.96800000	11:30:20
22.6139	0.07200000	11:29:37
22.5237	10.18500000	11:28:22
22.5346	1.96800000	11:28:22
22.5347	129.73200000	11:28:22
22.5348	2.01500000	11:28:22
22.5369	1.96800000	11:28:22
22.5727	0.53000000	11:17:54
22.5528	2.45000000	11:16:07
22.5206	1.96800000	11:16:07
22.6874	0.04300000	11:10:12
22.6866	2.01500000	11:07:43
22.6845	1.96800000	11:07:43
22.6816	79.21000000	11:04:03
22.6817	2.01500000	11:04:03
22.6838	1.96800000	11:04:03
22.8433	0.37500000	10:59:49
22.8432	2.01500000	10:59:49
22.8411	1.96800000	10:59:49
22.8254	1.96800000	10:46:47
22.8335	1.96800000	10:43:21
22.8335	1.96800000	10:43:20
22.8335	1.96800000	10:43:19
22.8335	1.96800000	10:43:19
22.8335	1.96800000	10:43:19
22.8335	1.96800000	10:43:18
22.8335	1.96800000	10:43:18
22.8335	1.96800000	10:43:17
22.8335	1.96800000	10:43:17
22.8335	1.96800000	10:43:17
22.8313	1.96800000	10:43:16
22.8850	2.01500000	10:30:36
22.9403	0.35700000	10:28:01
22.9403	2.01500000	10:28:01
22.9381	1.96800000	10:28:01
22.9381	0.13300000	10:26:58
23.0117	0.34900000	10:09:06
23.0116	2.01500000	10:09:06
23.0015	1.96800000	10:09:06
22.8820	0.91500000	10:07:30
22.8841	0.04600000	10:07:30
22.9576	0.35500000	10:05:23
22.9576	2.01500000	10:05:23
22.9554	1.96800000	10:05:23
22.8841	1.92200000	10:05:20
22.9557	1.00000000	10:04:21
22.9732	1.00000000	10:01:35
23.0399	50.72400000	10:01:06
23.0217	1.96800000	10:01:06
23.0061	7.64300000	10:01:06
23.0043	129.73200000	10:01:06
23.0042	2.01500000	10:01:06
23.0035	1.96800000	10:01:06
22.9602	1.00000000	09:44:14
22.9582	1.96800000	09:40:25
22.8813	2.01500000	09:35:27
22.8634	1.96800000	09:27:14
22.7772	0.35500000	09:24:31
22.7774	1.96800000	09:24:31
22.7774	2.01500000	09:24:31
22.9644	0.35500000	09:22:42
22.9643	2.01500000	09:22:42
22.9622	1.96800000	09:22:42
22.8801	4.45900000	09:11:47
22.8779	1.96800000	09:11:47
22.8778	2.01500000	09:11:47
22.8739	1.96800000	09:11:47
22.8076	1.96800000	09:07:42
22.7172	0.10800000	09:07:25
22.7174	0.92600000	09:07:11
22.6411	1.50000000	09:02:06
22.6687	1.96800000	09:00:47
22.7000	44.03500000	08:58:47
22.7408	1.96800000	08:52:09
22.7431	1.96800000	08:52:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.49%	Volume 13,411
Haut 24.8715	Bas 22.5206
7 Jours
Variation +30.97%	Volume 174,619
Haut 29.2395	Bas 15.5719
30 Jours
Variation +87.02%	Volume 458,909
Haut 29.2395	Bas 12.1064