VVV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

27.9595	0.05600000	15:26:16
28.0683	0.16400000	15:18:12
28.0687	16.63000000	15:18:02
28.0560	2.17000000	15:17:44
28.0149	3.37500000	15:14:56
28.0376	1.43100000	15:14:56
28.0060	1.94000000	15:14:28
28.0214	30.03300000	15:14:28
28.0215	3.37500000	15:14:28
28.0407	0.00300000	15:14:01
28.0276	3.21700000	15:11:18
28.0333	3.37500000	15:11:18
28.0392	30.03300000	15:11:18
28.0420	3.37500000	15:11:18
28.1374	0.01100000	14:58:57
28.1673	1.59300000	14:56:25
28.2703	0.35000000	14:55:26
28.2703	0.03500000	14:55:11
28.2234	5.94400000	14:55:04
28.2236	3.37500000	14:55:04
28.2372	1.00000000	14:54:16
28.2400	14.19800000	14:54:07
28.2373	3.37500000	14:54:07
28.2596	0.69600000	14:53:15
28.2854	3.37500000	14:52:35
28.2767	3.37500000	14:52:35
28.1896	0.69600000	14:51:14
28.1867	1.19100000	14:49:59
28.1519	3.37500000	14:49:19
28.1461	3.37500000	14:49:19
28.0654	16.51200000	14:48:59
28.0682	3.37500000	14:48:59
28.0707	43.33000000	14:48:59
28.0735	3.37500000	14:48:59
28.0736	30.03300000	14:48:59
28.0764	3.37500000	14:48:59
28.0224	0.09800000	14:44:13
27.9310	0.23200000	14:37:37
27.9928	0.14100000	14:34:17
28.0262	0.35300000	14:33:39
27.9487	3.71300000	14:23:13
27.9478	3.37500000	14:23:13
27.9001	3.37500000	14:22:07
27.8944	3.37500000	14:22:07
27.8916	3.37500000	14:22:07
27.8658	0.01700000	14:20:35
27.8502	3.37500000	14:19:22
27.8530	3.37500000	14:19:22
27.8826	26.97800000	14:19:01
27.9423	28.78100000	14:17:26
27.9396	3.37500000	14:17:26
27.9366	29.16600000	14:17:26
27.9353	3.37500000	14:17:26
27.9313	3.37500000	14:17:26
27.9313	30.03300000	14:17:26
27.9313	5.72900000	14:17:26
27.9312	29.16600000	14:17:26
27.8817	0.20700000	14:16:39
27.8791	3.37500000	14:16:39
27.8316	6.62500000	14:13:43
27.8289	3.37500000	14:13:43
27.7973	3.37500000	14:12:15
27.8293	5.62500000	14:10:03
27.8288	3.37500000	14:10:03
27.8414	0.05600000	14:09:37
27.8415	3.00000000	14:09:28
27.8200	2.10100000	14:08:45
27.8183	30.03300000	14:08:45
27.8172	3.37500000	14:08:45
27.8116	3.37500000	14:08:45
27.8114	7.74100000	14:08:45
27.8088	3.37500000	14:08:45
27.7819	0.10700000	14:06:23
27.8128	0.03500000	14:05:47
27.7825	3.37500000	14:04:49
27.8944	11.23100000	13:44:02
27.8938	3.37500000	13:44:02
27.8910	3.37500000	13:44:02
27.8880	5.00800000	13:44:02
27.8854	3.37500000	13:44:02
27.8853	6.00600000	13:44:02
27.8826	3.37500000	13:44:02
27.8945	0.05600000	13:43:11
27.8626	0.02800000	13:38:24
27.8112	0.22100000	13:31:24
27.8139	3.37500000	13:31:24
27.8458	11.62500000	13:30:27
27.8432	3.37500000	13:30:27
27.8601	0.35500000	13:23:34
27.8278	0.10700000	13:17:27
27.8466	0.03500000	13:01:26
27.7677	3.37500000	12:52:05
27.7127	0.71300000	12:49:04
27.7267	0.10700000	12:48:31
27.7163	0.00600000	12:45:29
27.7039	3.37500000	12:42:52
27.7134	1.66400000	12:30:49
27.7182	3.37500000	12:30:49
27.7183	30.03300000	12:30:49
27.7906	3.37500000	12:28:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.39%	Volume 16,315
Haut 29.6745	Bas 27.1260
7 Jours
Variation -7.88%	Volume 178,345
Haut 31.8250	Bas 25.5791
30 Jours
Variation +73.27%	Volume 785,907
Haut 34.6077	Bas 15.5001