VVV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

18.8934	8.44800000	01:11:31
18.8147	4.83900000	01:06:07
18.8147	0.09600000	01:06:07
18.8141	4.83900000	01:06:07
18.8134	4.82100000	01:05:22
18.8994	4.88400000	00:53:37
18.8981	4.65900000	00:53:37
18.8975	4.90800000	00:53:37
18.8850	10.48900000	00:53:25
18.8439	0.55500000	00:48:55
18.8441	4.86900000	00:48:55
18.8124	31.37800000	00:37:20
18.8124	4.66200000	00:37:20
18.8125	4.66200000	00:37:20
18.7453	4.78500000	00:36:33
18.7475	0.55500000	00:36:33
18.7500	0.08400000	00:36:33
18.8533	1.05000000	00:34:50
18.9165	4.73100000	00:23:45
18.9171	4.67400000	00:23:45
18.9184	4.63500000	00:23:45
18.9191	0.55500000	00:23:45
18.9596	8.28900000	00:21:12
18.9615	4.81800000	00:16:43
18.9351	4.95900000	00:16:06
18.9075	1.00000000	00:10:12
19.0003	0.55500000	00:05:55
19.0003	4.65600000	00:05:55
19.0192	36.04000000	00:05:44
19.0171	49.54100000	00:05:44
19.0098	15.06500000	00:05:23
18.9961	4.67400000	00:04:07
18.9990	0.55500000	00:04:07
19.0000	2.16600000	00:04:07
19.0000	44.24100000	00:04:07
19.0000	26.50600000	00:04:07
19.0000	47.53000000	00:04:07
19.0000	86.83600000	00:04:07
19.0000	58.00500000	00:04:07
19.0000	155.50800000	00:04:07
19.0000	279.20800000	00:04:06
18.9836	33.81900000	00:03:38
18.9923	0.05200000	00:00:05
18.9402	0.09700000	23:52:28
18.9606	0.25800000	23:40:18
18.9616	0.12800000	23:37:38
18.9798	0.15400000	23:35:58
18.9637	0.12800000	23:34:01
18.9160	7.49400000	23:18:30
18.9160	6.96800000	23:18:30
18.9243	1.00000000	23:17:27
18.9517	8.86100000	23:14:56
18.9517	26.93100000	23:14:56
18.9402	0.05100000	23:14:28
18.9472	0.05100000	23:13:55
18.9498	0.25800000	23:13:27
18.9517	0.05100000	23:12:45
18.9380	0.51700000	23:11:50
18.9591	51.35600000	23:10:11
18.9590	10.35300000	23:10:11
18.9687	1.29200000	23:09:48
18.9751	0.25800000	23:09:05
18.9843	0.56700000	23:07:28
18.9663	0.05100000	23:06:30
18.9464	24.33300000	23:05:40
18.9464	13.98500000	23:05:40
18.9464	0.51700000	23:05:39
18.9447	11.38400000	23:05:35
18.9448	5.17300000	23:05:21
18.9449	16.12500000	23:05:18
18.9619	46.16100000	23:03:42
18.9642	10.42600000	23:03:26
18.9693	1.03300000	23:03:19
18.9603	0.05100000	23:03:12
18.9889	4.94700000	23:02:41
18.9770	4.62000000	23:02:18
18.9730	15.84700000	23:02:18
18.9585	15.97000000	23:02:09
18.9585	15.23200000	23:02:09
18.9768	10.83100000	23:02:03
18.9768	5.27200000	23:02:03
18.9768	6.56600000	23:02:03
18.9768	15.94100000	23:02:02
18.9754	6.29300000	23:01:47
18.9754	4.32100000	23:01:47
18.9752	5.38200000	23:01:47
18.9752	19.65200000	23:01:47
18.9752	17.82900000	23:01:47
18.9752	8.44200000	23:01:47
18.9752	0.05100000	23:01:44
18.9746	10.00600000	23:01:32
18.9746	13.59100000	23:01:32
18.9746	7.55400000	23:01:32
18.9746	14.89300000	23:01:32
18.9746	5.31200000	23:01:31
18.9746	6.02700000	23:01:30
18.9746	7.24000000	23:01:30
18.9746	13.42300000	23:01:30
18.9746	5.38200000	23:01:30
18.9746	6.22300000	23:01:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.22%	Volume 21,065
Haut 19.9943	Bas 18.5620
7 Jours
Variation -10.54%	Volume 145,810
Haut 22.0983	Bas 18.3674
30 Jours
Variation -17.07%	Volume 719,718
Haut 28.2557	Bas 18.3674