VVV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

12.3357	12.67800000	02:32:29
12.3357	46.48400000	02:32:29
12.3777	18.55800000	01:45:58
12.3777	40.77900000	01:45:57
12.2870	38.46500000	01:34:29
12.2870	14.77600000	01:34:29
12.2622	24.37300000	01:13:36
12.2363	25.19000000	00:54:34
12.1825	59.33700000	00:38:07
12.1879	59.33700000	00:37:22
12.1925	4.90800000	00:32:57
12.1925	14.82200000	00:32:57
12.1925	16.52600000	00:32:57
12.1926	16.65300000	00:32:57
12.1926	41.86600000	00:32:56
12.1925	11.42200000	00:32:53
12.1925	9.75500000	00:32:53
12.1925	4.36400000	00:32:53
12.1925	44.04600000	00:32:53
12.2167	47.11200000	00:32:05
12.3223	2.93400000	00:13:12
12.3223	51.51300000	00:13:12
12.5791	7.17400000	19:03:05
11.8067	7.71100000	13:48:57
11.8067	39.37900000	13:48:57
11.8067	6.59600000	13:48:57
11.8235	1.59700000	09:58:52
11.7980	18.18600000	04:12:42
11.7423	18.20300000	02:07:01
11.7423	15.53400000	02:07:01
11.5552	62.51200000	20:31:58
11.8500	21.12800000	14:58:06
12.0607	43.63900000	14:35:31
11.8207	6.54600000	13:59:35
12.5655	5.22500000	01:22:28
12.5655	43.19800000	01:22:28
12.3861	0.35300000	00:39:17
12.3861	46.71500000	00:39:17
12.4062	61.60800000	20:18:05
12.3645	14.07800000	20:01:00
12.3645	43.42500000	20:01:00
12.2927	13.85000000	13:58:45
12.2637	55.90200000	13:58:04
12.3323	5.17800000	13:49:37
12.3323	40.54400000	13:49:37
12.0588	22.67100000	12:44:40
12.1747	51.33400000	09:44:11
12.1743	42.22500000	09:22:55
12.1711	19.62300000	09:11:45
12.1711	7.94200000	09:11:45
12.1711	19.19100000	09:11:45
12.1711	4.57800000	09:11:45
12.1708	9.93100000	09:11:36
12.1708	41.40300000	09:11:36
12.1708	7.11300000	09:11:35
12.1708	44.22100000	09:11:35
12.1757	6.34000000	09:11:22
12.1757	44.66000000	09:11:22
12.1619	41.49600000	08:28:34
12.0791	43.90300000	08:16:10
12.0431	5.05200000	08:11:41
12.0431	44.38200000	08:11:41
12.0430	42.88200000	08:11:27
12.2669	24.03500000	00:58:08
12.3371	2.08800000	20:28:27
12.3371	12.49900000	20:28:27
12.3371	1.89300000	20:28:27
12.3371	24.07400000	20:28:27
12.3321	40.55500000	20:28:27
12.3336	40.55500000	19:47:55
12.3310	38.49900000	19:47:51
12.3187	21.96100000	19:47:51
12.3428	36.48300000	19:47:22
12.3418	36.48300000	19:47:21
12.3404	34.43500000	19:46:17
12.3453	34.43500000	19:46:14
12.3404	31.61300000	19:46:04
12.3404	31.61300000	19:46:02
12.3454	31.61300000	19:45:58
12.3404	31.61300000	19:45:58
12.4026	31.61300000	19:24:30
12.4078	21.29600000	19:24:30
12.4311	21.88200000	18:32:27
12.6237	29.80500000	17:45:07
12.6213	67.66500000	15:46:20
12.5938	64.18500000	15:39:04
12.6202	27.72000000	15:38:52
12.6336	31.18100000	15:38:41
12.8203	22.91300000	13:26:55
12.8203	7.97400000	13:26:55
12.7653	57.26200000	12:52:01
12.8897	10.05400000	11:50:41
12.7023	5.23100000	08:42:06
12.7023	56.29800000	08:42:06
12.8899	29.20100000	06:45:04
12.8415	27.55500000	06:36:43
12.6277	4.35500000	04:35:00
12.7564	4.35500000	01:15:54
13.3703	23.56400000	16:57:10
13.1718	27.56200000	15:45:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.33%	Volume 668
Haut 12.5791	Bas 11.8067
7 Jours
Variation -2.48%	Volume 3,332
Haut 13.3703	Bas 11.5552
30 Jours
Variation +1.99%	Volume 8,627
Haut 14.4796	Bas 9.8374