VVV/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

10.5840	22.68300000	12:21:53
10.4875	5.10200000	06:04:45
10.4875	10.27400000	06:04:45
10.4875	51.55600000	06:04:45
10.5650	15.39800000	22:00:12
10.6059	18.87900000	17:00:27
10.6059	51.88200000	17:00:26
10.6059	16.26200000	17:00:26
10.6059	20.97500000	17:00:25
10.6057	65.84300000	17:00:25
10.6300	8.92600000	16:45:19
10.6300	51.75200000	16:45:19
10.5700	69.88500000	09:39:03
11.1811	36.79500000	20:58:23
11.1319	6.26300000	20:29:10
11.1319	2.10700000	20:29:10
11.1319	53.91000000	20:29:10
11.2462	31.38200000	18:10:21
11.2416	23.37100000	18:10:20
11.3647	16.47200000	08:53:28
11.3128	4.16100000	21:17:45
11.3128	46.66800000	21:17:45
11.2955	45.59600000	21:17:36
11.2422	14.31500000	21:17:28
11.2422	47.69400000	21:17:28
11.2513	16.49300000	21:17:26
11.2513	45.51600000	21:17:26
11.2558	5.61200000	21:17:24
11.2558	2.60200000	21:17:23
11.2558	2.69700000	21:17:23
11.2558	6.63100000	21:17:23
11.2558	44.46700000	21:17:23
11.3141	65.55600000	21:17:13
11.3339	46.70500000	21:17:08
11.5131	46.41500000	20:29:20
11.4085	7.24200000	20:11:01
11.3311	20.46100000	19:14:53
11.3311	44.37500000	19:14:53
11.3162	47.35500000	19:13:26
11.3216	48.08800000	19:13:08
11.2635	45.81600000	19:05:06
11.3076	4.92200000	19:04:18
11.3016	25.56600000	19:04:18
11.2924	44.43200000	19:03:53
11.3127	44.52500000	19:03:34
11.3127	44.43200000	19:03:33
11.3131	44.43200000	19:03:33
11.2579	45.06400000	19:01:26
11.2385	47.02900000	19:01:21
11.1526	43.30400000	18:57:49
10.9701	45.49700000	17:16:33
10.9835	46.61900000	17:16:30
10.9956	9.00200000	17:16:28
10.9956	4.54800000	17:16:28
11.0445	50.53400000	17:16:21
10.8856	7.55500000	17:14:01
10.8856	49.70100000	17:14:01
10.9111	55.74700000	17:09:48
10.4903	57.89900000	12:48:44
10.5722	4.42100000	11:58:10
10.5722	4.74500000	11:58:10
10.5722	48.73200000	11:58:10
10.8815	17.69000000	20:09:52
11.0233	28.19200000	06:11:31
10.9716	0.09000000	04:55:29
11.0098	45.56300000	04:51:30
11.5018	46.98700000	00:11:02
11.6281	49.95200000	21:28:05
11.8305	7.15900000	18:16:08
11.8305	4.63000000	18:16:07
11.8305	47.36600000	18:16:07
11.9333	4.92200000	17:56:49
11.9830	4.90600000	15:54:47
11.3283	14.71000000	04:03:43
11.4106	49.05400000	03:27:00
11.4482	4.72000000	03:01:10
11.4482	50.88500000	03:01:10
11.4292	46.89700000	03:00:52
11.3549	4.44300000	02:12:55
11.3549	44.38600000	02:12:55
11.9692	43.38800000	00:10:14
11.9697	18.94600000	00:10:13
11.7866	46.17400000	00:10:05
11.7867	4.46900000	00:10:04
11.7867	50.71000000	00:10:04
11.7922	46.69800000	00:10:04
11.7783	3.35400000	00:09:54
11.7783	43.34300000	00:09:54
11.7807	39.40900000	00:09:52
11.7809	39.40900000	00:09:52
11.7785	39.40900000	00:09:52
11.7904	4.19700000	00:09:47
11.8146	4.90600000	00:09:46
11.9782	4.12700000	00:08:50
11.9916	0.99000000	00:08:50
12.0251	41.42700000	00:06:04
12.0945	36.85600000	00:05:39
12.3812	17.88500000	17:30:28
12.0715	7.84900000	14:49:46
12.0715	41.98800000	14:49:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.18%	Volume 105
Haut 10.5840	Bas 10.4875
7 Jours
Variation -11.67%	Volume 2,220
Haut 11.9830	Bas 10.4875
30 Jours
Variation -29.80%	Volume 87,726
Haut 17.5626	Bas 10.4875