VVV/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

29.42	3.04800000	21:24:41
29.40	2.13500000	21:24:25
29.39	1.65200000	21:24:23
29.38	2.34800000	21:24:23
29.37	2.29500000	21:24:15
29.34	20.02400000	21:23:48
29.35	2.39900000	21:23:40
29.35	0.12700000	21:23:33
29.36	0.04400000	21:23:33
29.38	4.70700000	21:23:25
29.38	3.81600000	21:23:25
29.37	1.47700000	21:23:25
29.38	0.38900000	21:23:10
29.38	0.37200000	21:23:10
29.38	4.33700000	21:23:10
29.36	14.14600000	21:22:55
29.36	20.04700000	21:22:55
29.36	0.38000000	21:22:55
29.37	8.92800000	21:22:55
29.37	8.64000000	21:22:55
29.37	0.37400000	21:22:55
29.37	0.36000000	21:22:55
29.37	3.00000000	21:22:55
29.36	0.06700000	21:22:51
29.40	0.05000000	21:22:31
29.42	8.96100000	21:22:31
29.41	0.04000000	21:22:31
29.40	58.66500000	21:22:31
29.40	13.46400000	21:22:31
29.40	23.28500000	21:22:31
29.40	56.96200000	21:22:31
29.39	3.49300000	21:22:31
29.39	8.52000000	21:22:31
29.39	3.00000000	21:22:31
29.39	16.96700000	21:22:31
29.39	10.12900000	21:22:31
29.38	0.38300000	21:22:31
29.38	3.24800000	21:22:31
29.38	30.92700000	21:22:31
29.37	2.18400000	21:22:31
29.37	5.32800000	21:22:31
29.35	3.00000000	21:22:18
29.34	0.03500000	21:22:09
29.34	1.49600000	21:22:04
29.33	10.15000000	21:21:58
29.35	8.00000000	21:21:56
29.36	0.59600000	21:21:52
29.36	53.53100000	21:21:48
29.36	69.18800000	21:21:48
29.36	16.42700000	21:21:48
29.36	12.05300000	21:21:48
29.36	21.22900000	21:21:48
29.36	28.64500000	21:21:48
29.36	139.14700000	21:21:48
29.36	53.46000000	21:21:48
29.36	80.19000000	21:21:48
29.36	1.65300000	21:21:48
29.34	8.00000000	21:21:45
29.34	0.04000000	21:21:45
29.36	26.13000000	21:21:42
29.37	7.91700000	21:21:41
29.37	0.06900000	21:21:28
29.39	4.67800000	21:21:26
29.39	2.29400000	21:21:26
29.39	32.69500000	21:21:26
29.38	2.66100000	21:21:26
29.37	0.08300000	21:21:25
29.37	13.46400000	21:21:18
29.37	8.64000000	21:21:18
29.34	2.29400000	21:21:08
29.34	0.17100000	21:21:08
29.34	0.00300000	21:21:07
29.34	3.00000000	21:21:07
29.37	8.00000000	21:21:05
29.37	1.31400000	21:21:05
29.37	12.29500000	21:21:05
29.37	3.02800000	21:21:05
29.38	0.04000000	21:21:03
29.40	13.59700000	21:21:02
29.43	0.00600000	21:20:54
29.42	26.09000000	21:20:52
29.42	8.00000000	21:20:52
29.44	0.12800000	21:20:33
29.44	26.09000000	21:20:32
29.50	4.00000000	21:19:58
29.42	3.00000000	21:19:51
29.43	26.08000000	21:19:51
29.43	8.00000000	21:19:51
29.43	26.08000000	21:19:48
29.44	26.08000000	21:19:45
29.45	0.62100000	21:19:45
29.42	0.17100000	21:19:41
29.42	3.83500000	21:19:35
29.42	162.78200000	21:19:35
29.42	7.38200000	21:19:35
29.43	11.59300000	21:19:35
29.43	9.01300000	21:19:35
29.43	16.09800000	21:19:35
29.43	8.60300000	21:19:35
29.43	9.50300000	21:19:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.21%	Volume 113,622
Haut 29.91	Bas 27.60
7 Jours
Variation -0.74%	Volume 1,733,441
Haut 31.76	Bas 25.95
30 Jours
Variation +71.70%	Volume 15,078,837
Haut 34.60	Bas 16.80