VVV/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

27.8660	1.03000000	07:45:46
27.8600	0.46000000	07:45:00
27.8550	0.40000000	07:44:42
27.8550	1.70000000	07:44:42
27.8700	19.23000000	07:43:38
27.8730	9.41000000	07:43:38
27.8760	53.80000000	07:43:38
27.8760	7.04000000	07:43:38
27.8770	14.35000000	07:43:38
27.8780	5.52000000	07:43:38
27.8790	14.35000000	07:43:38
27.8800	1.52000000	07:43:38
27.8830	1.52000000	07:43:38
27.8840	14.35000000	07:43:38
27.8860	1.52000000	07:43:38
27.8870	1.52000000	07:43:38
27.8970	3.66000000	07:43:16
27.8970	7.92000000	07:43:16
27.8970	1.70000000	07:43:16
27.8970	1.79000000	07:43:07
27.9020	0.45000000	07:42:42
27.8880	0.32000000	07:41:42
27.8880	1.70000000	07:41:42
27.8830	1.03000000	07:40:53
27.8830	1.03000000	07:40:53
27.8920	0.55000000	07:40:31
27.8790	0.42000000	07:39:38
27.8890	25.85000000	07:38:46
27.8890	5.71000000	07:38:46
27.8870	10.75000000	07:38:46
27.8860	1.52000000	07:38:46
27.8840	1.28000000	07:38:46
27.8830	0.96000000	07:38:46
27.8810	5.21000000	07:38:46
27.8800	0.59000000	07:38:46
27.8720	1.94000000	07:38:46
27.8710	0.54000000	07:38:18
27.8880	0.61000000	07:37:01
27.8920	0.02000000	07:36:56
27.8880	0.59000000	07:36:56
27.8890	0.73000000	07:36:51
27.8580	0.44000000	07:35:29
27.8580	1.69000000	07:35:29
27.8400	0.10000000	07:35:10
27.8400	1.69000000	07:35:08
27.7950	0.47000000	07:34:19
27.7940	1.52000000	07:34:19
27.7930	1.06000000	07:34:19
27.7910	10.79000000	07:34:19
27.7900	1.21000000	07:34:19
27.7890	1.99000000	07:34:19
27.7880	1.52000000	07:34:19
27.7840	2.43000000	07:34:19
27.7840	0.60000000	07:34:19
27.7840	0.89000000	07:32:51
27.7890	0.63000000	07:32:44
27.7780	1.40000000	07:32:35
27.8060	0.59000000	07:31:54
27.8060	1.71000000	07:31:54
27.8000	5.59000000	07:30:08
27.7910	7.26000000	07:30:08
27.7910	0.99000000	07:30:08
27.7930	1.00000000	07:30:08
27.7980	1.71000000	07:30:03
27.7860	0.61000000	07:29:33
27.8090	1.15000000	07:28:52
27.8030	2.65000000	07:28:52
27.8030	3.40000000	07:28:52
27.7830	17.99000000	07:28:52
27.7700	3.22000000	07:28:52
27.7560	9.87000000	07:28:51
27.7560	1.22000000	07:28:51
27.7560	7.09000000	07:28:51
27.7560	3.57000000	07:28:51
27.7530	0.99000000	07:28:50
27.7560	1.12000000	07:28:49
27.7690	0.62000000	07:27:27
27.7760	0.69000000	07:27:22
27.7760	0.63000000	07:27:16
27.8030	2.64000000	07:26:00
27.8010	0.60000000	07:26:00
27.8070	1.20000000	07:25:40
27.8040	0.60000000	07:25:40
27.7830	0.77000000	07:25:30
27.7790	2.05000000	07:25:30
27.7790	0.60000000	07:25:30
27.7640	1.80000000	07:25:00
27.7730	2.94000000	07:25:00
27.7820	1.29000000	07:24:30
27.7800	0.60000000	07:24:30
27.7790	1.80000000	07:24:30
27.7940	0.16000000	07:24:00
27.7930	1.23000000	07:24:00
27.7890	2.01000000	07:24:00
27.7770	0.28000000	07:23:47
27.7770	1.85000000	07:23:35
27.7690	3.12000000	07:23:30
27.7690	0.60000000	07:23:30
27.7600	0.45000000	07:23:12
27.7710	3.13000000	07:23:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.53%	Volume 143,118
Haut 28.9340	Bas 27.1790
7 Jours
Variation -6.08%	Volume 3,428,844
Haut 31.8750	Bas 25.9010
30 Jours
Variation +62.49%	Volume 30,717,798
Haut 34.7320	Bas 16.8650