VVV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

10.185	3.96560000	09:00:42
10.184	46.72000000	09:00:42
10.184	27.63306000	09:00:42
10.183	3.96560000	09:00:42
10.183	0.40000000	09:00:42
10.181	3.96560000	09:00:42
10.178	15.43749000	09:00:42
10.177	19.96774000	09:00:42
10.164	95.59000000	08:59:27
10.132	0.78235000	08:55:14
10.102	21.12070000	08:48:18
10.007	24.63680000	08:43:38
10.031	0.40000000	08:36:20
10.036	4.53420000	08:35:41
10.033	7.66990000	08:34:35
10.094	10.28265000	08:27:56
10.094	3.96560000	08:27:56
10.093	3.96560000	08:27:56
10.092	22.97004000	08:27:56
10.092	3.96560000	08:27:56
10.091	3.96560000	08:27:56
10.090	4.00000000	08:27:56
10.054	1.81800000	08:20:11
10.082	4.00000000	08:18:55
10.085	1.36470000	08:13:50
10.078	3.00000000	08:12:00
10.067	1.95759000	08:10:21
10.073	2.11601000	08:10:09
10.106	28.54550000	08:02:36
10.105	7.46450000	08:02:36
10.102	23.18580000	08:02:36
10.101	19.52300000	08:02:36
10.101	4.00000000	08:02:36
10.091	2.65420000	08:00:08
10.081	4.95980000	08:00:00
10.093	19.64771000	07:59:16
10.094	3.96560000	07:59:16
10.097	29.87167000	07:59:16
10.098	28.73456000	07:59:16
10.099	49.39476000	07:59:16
10.150	26.73737000	07:56:33
10.150	19.87707000	07:56:33
10.150	1.13480000	07:56:33
10.150	62.72510000	07:56:33
10.150	53.30804000	07:56:33
10.150	21.63044000	07:56:33
10.150	35.46836000	07:56:33
10.150	39.80513000	07:56:33
10.150	31.77750000	07:56:33
10.150	39.67580000	07:56:33
10.150	8.36090000	07:56:32
10.150	95.99570000	07:56:32
10.150	20.82164000	07:56:32
10.150	25.41782000	07:56:32
10.150	24.90199000	07:56:32
10.150	400.00000000	07:56:32
10.150	73.40194000	07:56:32
10.150	45.12000000	07:56:32
10.151	22.56000000	07:56:32
10.166	4.00000000	07:55:16
10.192	0.44800000	07:53:50
10.179	19.59279000	07:51:22
10.178	4.00000000	07:51:22
10.195	2.94291000	07:50:13
10.196	0.70779000	07:49:04
10.196	0.40000000	07:49:04
10.189	30.14300000	07:49:04
10.191	20.70370000	07:49:04
10.192	49.10670000	07:49:04
10.184	19.44122000	07:48:45
10.185	49.10678000	07:48:45
10.150	2.11880000	07:45:39
10.150	22.02550000	07:45:39
10.137	8.72581000	07:45:37
10.136	11.00000000	07:45:37
10.127	24.01112000	07:45:37
10.125	24.01473000	07:45:37
10.124	4.00000000	07:45:37
10.144	24.85239000	07:44:52
10.142	28.79360000	07:44:52
10.140	28.80017000	07:44:52
10.139	4.00000000	07:44:52
10.143	5.94840000	07:44:51
10.097	22.04030000	07:40:54
10.098	49.42270000	07:40:54
10.111	4.00000000	07:40:04
10.091	16.53521000	07:39:57
10.090	16.53706000	07:39:57
10.090	4.00000000	07:39:57
10.090	4.00000000	07:39:37
10.065	4.00000000	07:38:07
10.045	0.40000000	07:37:36
10.065	1.00000000	07:35:35
10.062	4.00000000	07:35:35
10.089	3.96560000	07:34:55
10.105	22.89700000	07:34:05
10.103	11.94104000	07:34:05
10.103	22.90000000	07:34:05
10.102	4.00000000	07:34:05
10.064	22.86317000	07:33:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.47%	Volume 36,997
Haut 11.109	Bas 10.007
7 Jours
Variation -11.57%	Volume 274,508
Haut 11.729	Bas 10.007
30 Jours
Variation -35.21%	Volume 2,391,717
Haut 17.051	Bas 10.007