VVV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

27.870	4.00000000	16:14:49
27.855	1.03320000	16:14:16
27.858	1.51870000	16:14:16
27.859	8.49538000	16:14:16
27.861	1.51870000	16:14:16
27.867	7.78726000	16:14:16
27.869	1.51870000	16:14:16
27.897	1.39104000	16:14:09
27.896	5.76000000	16:14:09
27.897	4.00000000	16:13:28
27.892	9.08942000	16:12:11
27.884	0.72887000	16:11:55
27.934	0.92474000	16:10:00
27.939	9.08942000	16:10:00
27.945	34.33000000	16:09:55
27.958	32.59636000	16:09:55
27.958	0.86995000	16:09:54
27.958	0.85369000	16:09:52
27.957	34.30000000	16:09:06
27.958	0.75939000	16:08:46
27.984	16.96370000	16:08:33
27.985	5.20855000	16:08:33
27.985	68.56000000	16:08:33
27.985	36.50448000	16:08:32
27.986	20.38000000	16:08:32
27.985	32.04552000	16:08:32
27.986	33.97000000	16:08:32
27.986	23.66260000	16:08:32
27.986	7.27340000	16:08:32
27.986	3.03400000	16:08:32
27.992	5.83120000	16:08:31
27.992	13.20510000	16:08:28
27.992	5.83120000	16:08:28
27.992	7.82301000	16:08:28
27.992	3.16880000	16:08:28
27.992	32.69060000	16:08:28
27.982	0.89638000	16:08:17
27.962	7.57598000	16:08:09
27.957	3.00000000	16:08:09
27.938	0.80667000	16:08:08
27.967	1.51870000	16:08:03
27.964	1.51870000	16:08:03
27.958	1.51870000	16:08:03
27.951	1.51870000	16:08:03
27.934	0.84442000	16:07:22
27.928	0.29244000	16:07:21
27.952	4.00000000	16:06:20
27.951	49.50618000	16:06:20
27.950	1.51870000	16:06:20
27.952	1.51870000	16:06:20
27.919	3.80000000	16:06:20
27.967	2.85669000	16:06:20
27.960	4.17605000	16:06:20
27.960	1.51870000	16:06:20
27.968	1.55415000	16:06:20
27.962	4.17605000	16:06:20
27.942	73.68000000	16:06:20
27.942	604.58520000	16:06:20
27.944	1.51870000	16:06:20
27.947	1.51870000	16:06:20
27.958	1.51870000	16:06:20
27.961	1.51870000	16:06:20
27.989	11.39258000	16:06:20
27.989	7.14566000	16:06:20
27.977	4.17605000	16:06:20
27.972	1.51870000	16:06:20
27.989	11.39258000	16:06:20
27.991	1.51870000	16:06:20
28.016	7.12126000	16:05:46
28.012	2.09281000	16:05:09
28.006	0.49060000	16:05:09
28.006	18.00000000	16:05:09
28.006	9.00000000	16:05:09
27.992	0.18311000	16:04:35
27.955	0.95497000	16:02:50
27.966	1.36399000	16:02:47
27.932	1.35986000	16:02:39
27.917	7.24914000	16:01:49
27.921	1.51870000	16:01:49
28.011	1.93611000	16:01:34
28.011	3.68680000	16:01:34
28.011	16.97967000	16:01:34
28.011	40.00000000	16:01:34
28.011	10.73406000	16:01:23
28.028	12.21843000	16:01:12
28.036	0.35138000	16:00:44
27.938	1.15586000	15:59:15
27.975	0.32736000	15:59:04
27.986	5.13660000	15:58:54
27.985	0.37870000	15:58:54
27.984	1.51870000	15:58:54
27.986	23.54594000	15:58:28
27.986	10.73406000	15:58:28
27.976	1.21625000	15:58:20
28.017	0.18017000	15:57:39
28.003	37.49192000	15:57:08
28.038	38.25706000	15:56:46
28.032	10.16387000	15:56:25
28.014	9.20479000	15:55:26
28.014	10.00000000	15:55:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.80%	Volume 83,820
Haut 29.260	Bas 27.297
7 Jours
Variation +0.20%	Volume 595,873
Haut 30.859	Bas 25.904
30 Jours
Variation +61.42%	Volume 4,034,178
Haut 34.619	Bas 16.759