VVV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

28.211	0.18018000	14:25:24
28.217	67.81000000	14:25:23
28.235	7.33387000	14:25:18
28.271	1.51870000	14:24:14
28.327	3.59292000	14:23:41
28.322	4.18209000	14:23:41
28.322	3.74095000	14:23:41
28.320	72.10275000	14:23:41
28.302	45.92207000	14:23:41
28.302	26.03720000	14:23:41
28.301	1.51870000	14:23:41
28.299	6.68000000	14:23:41
28.298	35.82024000	14:23:41
28.298	36.13903000	14:23:41
28.297	1.51870000	14:23:41
28.296	47.19032000	14:23:41
28.296	91.44610000	14:23:41
28.296	6.68077000	14:23:41
28.295	4.50305000	14:23:41
28.294	1.51870000	14:23:41
28.290	24.03885000	14:23:41
28.303	9.00000000	14:23:32
28.303	2.68550000	14:23:32
28.303	9.00000000	14:23:30
28.315	2.00000000	14:23:09
28.303	7.26841000	14:22:28
28.303	1.51870000	14:22:28
28.303	9.00000000	14:22:28
28.303	4.55940000	14:22:28
28.303	24.71795000	14:22:27
28.300	15.52944000	14:22:17
28.300	9.00000000	14:22:17
28.288	7.03000000	14:22:16
28.288	9.00000000	14:22:16
28.288	9.00000000	14:22:16
28.268	15.78900000	14:21:31
28.246	6.78907000	14:21:15
28.250	1.51870000	14:21:15
28.252	4.07300000	14:21:15
28.255	1.51870000	14:21:15
28.263	10.89596000	14:21:15
28.268	11.28842000	14:21:15
28.263	25.86308000	14:20:45
28.320	18.06900000	14:20:18
28.325	6.89373000	14:20:15
28.339	26.39090000	14:18:07
28.328	8.93100000	14:17:29
28.328	29.16430000	14:17:29
28.326	7.60055000	14:17:21
28.327	2.86025000	14:17:21
28.327	32.37490000	14:17:21
28.327	2.86020000	14:17:21
28.346	26.92949000	14:17:09
28.368	0.00572000	14:16:35
28.366	1.51870000	14:16:35
28.366	5.76000000	14:16:35
28.403	6.13980000	14:16:11
28.403	4.92220000	14:16:11
28.412	33.75000000	14:16:05
28.424	24.32780000	14:16:05
28.424	9.45220000	14:16:05
28.422	27.47907000	14:15:47
28.390	28.03987000	14:15:33
28.337	2.61000000	14:15:08
28.343	2.81734000	14:15:08
28.355	4.98078000	14:15:08
28.355	2.92843000	14:15:08
28.341	67.63000000	14:15:01
28.352	2.75202000	14:14:56
28.344	9.04550000	14:14:56
28.344	48.01670000	14:14:56
28.344	14.51170000	14:14:56
28.340	10.70126000	14:14:56
28.323	28.77350000	14:14:56
28.269	9.85650000	14:14:14
28.263	9.85830000	14:14:14
28.262	29.36074000	14:14:14
28.260	14.40780000	14:14:14
28.260	19.55220000	14:14:14
28.259	25.44780000	14:14:12
28.259	8.52220000	14:14:12
28.274	3.21488000	14:14:06
28.274	6.11803000	14:14:06
28.268	25.91050000	14:13:41
28.274	9.00000000	14:13:19
28.274	0.25453000	14:13:19
28.261	2.35367000	14:13:19
28.274	61.65000000	14:13:19
28.272	8.39367000	14:13:19
28.272	27.00868000	14:13:19
28.261	6.57140000	14:13:19
28.244	10.30191000	14:13:19
28.243	27.82159000	14:13:19
28.243	2.85760000	14:13:19
28.192	3.32660000	14:12:46
28.176	3.03740000	14:12:34
28.176	6.63300000	14:12:34
28.196	33.95000000	14:12:28
28.230	1.51870000	14:12:15
28.222	3.20511000	14:12:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.39%	Volume 82,332
Haut 29.260	Bas 27.297
7 Jours
Variation +1.43%	Volume 584,558
Haut 30.859	Bas 25.904
30 Jours
Variation +63.40%	Volume 4,022,862
Haut 34.619	Bas 16.759