VVV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

13.602	14.22180000	02:04:50
13.618	2.33940000	02:04:23
13.617	3.20620000	02:04:23
13.643	66.73875000	01:55:11
13.642	3.20620000	01:55:11
13.641	70.80909000	01:55:11
13.641	33.89000000	01:55:11
13.640	3.20620000	01:55:11
13.639	146.68619000	01:55:11
13.638	3.20620000	01:55:11
13.637	15.39077000	01:55:11
13.636	3.20620000	01:55:11
13.634	3.20620000	01:55:11
13.633	21.24451000	01:55:11
13.632	3.20620000	01:55:11
13.614	46.78870000	01:48:13
13.614	20.42440000	01:48:13
13.614	17.57560000	01:48:13
13.614	30.63750000	01:48:13
13.614	19.00000000	01:48:13
13.610	70.80900000	01:48:13
13.603	12.55351000	01:48:13
13.603	2.91320000	01:48:13
13.600	16.08680000	01:48:13
13.600	4.37420000	01:48:13
13.592	10.00000000	01:41:08
13.585	0.69701000	01:41:08
13.585	4.35790000	01:41:08
13.585	19.00000000	01:41:08
13.585	10.00000000	01:41:08
13.585	6.27295000	01:41:08
13.585	75.09835000	01:41:08
13.585	19.00000000	01:41:08
13.593	4.35796000	01:41:08
13.594	10.00000000	01:41:08
13.608	0.90490000	01:41:08
13.607	23.05940000	01:41:08
13.615	39.09516000	01:41:08
13.616	32.34055000	01:41:08
13.616	27.48460000	01:41:08
13.616	10.98394000	01:41:08
13.620	19.71594000	01:41:08
13.622	17.81552000	01:41:08
13.553	9.13470000	01:34:33
13.589	10.20156000	01:31:24
13.589	3.18450000	01:31:24
13.589	8.18740000	01:31:24
13.596	21.53308000	01:22:54
13.608	5.92850000	01:22:18
13.608	3.20620000	01:22:18
13.596	22.56520000	01:10:10
13.592	56.29409000	01:10:10
13.592	14.51500000	01:10:10
13.593	43.23850000	01:10:10
13.589	70.80909000	01:10:10
13.587	17.17228000	01:10:10
13.584	44.25771000	01:10:10
13.584	17.17639000	01:10:10
13.571	10.00000000	01:08:11
13.567	18.95457000	01:07:51
13.562	23.62882000	01:07:51
13.561	1.17520000	01:07:51
13.523	29.70000000	01:07:11
13.487	10.66840000	01:06:44
13.532	1.55301000	01:02:49
13.512	0.10870000	01:01:43
13.496	1.81260000	01:01:15
13.496	8.18740000	01:01:15
13.483	10.00000000	01:01:09
13.484	10.00000000	01:01:09
13.452	0.51500000	01:00:02
13.427	22.46510000	00:58:03
13.353	0.40210000	00:57:04
13.366	3.20620000	00:57:04
13.368	3.20620000	00:57:04
13.380	3.20620000	00:57:04
13.383	3.20620000	00:57:04
13.385	3.20620000	00:57:04
13.387	3.20620000	00:57:04
13.390	3.20620000	00:57:04
13.380	3.20620000	00:57:04
13.411	5.96524000	00:57:04
13.412	3.20620000	00:57:04
13.414	3.20620000	00:57:04
13.418	3.20620000	00:57:04
13.418	29.70000000	00:57:04
13.420	3.20620000	00:57:04
13.427	3.20620000	00:57:04
13.428	3.20620000	00:57:04
13.428	4.17520000	00:57:04
13.429	0.82480000	00:57:04
13.429	4.00000000	00:57:04
13.429	3.38140000	00:57:04
13.430	1.61860000	00:57:04
13.430	1.58760000	00:57:04
13.429	1.79380000	00:57:04
13.429	3.20620000	00:57:04
13.428	10.00000000	00:57:04
13.427	2.90000000	00:57:04
13.427	9.77999000	00:57:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.05%	Volume 222,790
Haut 14.597	Bas 11.828
7 Jours
Variation -5.82%	Volume 585,469
Haut 16.275	Bas 11.828
30 Jours
Variation -18.66%	Volume 5,016,544
Haut 21.421	Bas 11.828