VVV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

11.431	0.08660000	16:32:00
11.430	0.12220000	16:30:24
11.399	2.58000000	16:23:59
11.439	25.03450000	16:17:50
11.440	0.85700000	16:00:51
11.444	3.50000000	16:00:34
11.446	1.48756000	16:00:34
11.449	15.91852000	16:00:34
11.465	15.73430000	16:00:31
11.467	5.38450000	16:00:31
11.489	8.00320000	16:00:22
11.489	7.88240000	16:00:22
11.480	1.17050000	15:49:29
11.492	5.00370000	15:47:14
11.497	2.32044000	15:44:54
11.526	4.00000000	15:39:05
11.477	2.59450000	15:35:26
11.476	379.71130000	15:35:26
11.475	2.59450000	15:35:26
11.473	2.59450000	15:35:26
11.472	42.44865000	15:35:26
11.472	146.34000000	15:35:26
11.471	6.52405000	15:35:26
11.471	2.59450000	15:35:26
11.470	16.59914000	15:35:26
11.469	3.11790000	15:35:26
11.469	2.59450000	15:35:26
11.466	19.07075000	15:35:26
11.465	17.25291000	15:35:26
11.464	9.20064000	15:35:26
11.463	100.66000000	15:35:26
11.467	2.59450000	15:35:25
11.466	70.02061000	15:35:25
11.466	98.98000000	15:35:25
11.465	21.94554000	15:35:25
11.464	26.25920000	15:35:25
11.464	2.59450000	15:35:25
11.464	13.07387000	15:35:25
11.463	4.00000000	15:35:25
11.465	1.76327000	15:35:23
11.465	4.00000000	15:35:23
11.464	2.59450000	15:35:08
11.463	4.00000000	15:35:06
11.463	0.80353000	15:35:06
11.463	1.79097000	15:34:58
11.463	4.00000000	15:34:58
11.465	3.20910000	15:34:54
11.465	2.59450000	15:34:54
11.497	25.57030000	15:33:25
11.499	28.04730000	15:33:25
11.496	0.48148000	15:32:44
11.514	4.42020000	15:30:13
11.514	2.59450000	15:30:13
11.514	4.00000000	15:30:13
11.511	25.79300000	15:30:07
11.527	14.36093000	15:30:07
11.526	2.59450000	15:30:07
11.524	2.59450000	15:30:07
11.522	2.59450000	15:30:07
11.514	2.59410000	15:30:07
11.510	3.70320000	15:30:07
11.510	3.70320000	15:30:07
11.510	1.74000000	15:30:07
11.510	1.05503000	15:30:07
11.508	2.59450000	15:30:07
11.466	2.59450000	15:30:06
11.466	11.61203000	15:30:06
11.465	4.00000000	15:30:06
11.464	4.00000000	15:30:06
11.457	17.45657000	15:30:06
11.450	19.08321000	15:29:32
11.450	19.08321000	15:29:32
11.457	18.54363000	15:28:55
11.454	19.25537000	15:28:45
11.454	19.25537000	15:28:45
11.444	112.08975000	15:26:46
11.445	2.59450000	15:26:46
11.447	2.59450000	15:26:46
11.449	2.59450000	15:26:46
11.451	2.59450000	15:26:46
11.452	261.73976000	15:26:46
11.453	16.71348000	15:26:46
11.453	2.59450000	15:26:46
11.454	11.00000000	15:26:46
11.455	2.59450000	15:26:46
11.456	47.72707000	15:26:46
11.457	146.46000000	15:26:46
11.457	2.59450000	15:26:46
11.459	2.59450000	15:26:46
11.460	71.72950000	15:26:46
11.460	39.99441000	15:26:46
11.461	77.60000000	15:26:46
11.461	2.59450000	15:26:46
11.463	2.59450000	15:26:46
11.466	17.55381000	15:26:46
11.468	17.55080000	15:26:46
11.469	4.00000000	15:26:46
11.482	31.47300000	15:26:42
11.480	5.21050000	15:26:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.03%	Volume 73,927
Haut 11.661	Bas 11.108
7 Jours
Variation -8.63%	Volume 361,165
Haut 12.620	Bas 11.108
30 Jours
Variation -0.82%	Volume 1,709,971
Haut 14.803	Bas 9.816