VVV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

17.708	17.40063000	00:11:03
17.706	0.34020000	00:10:43
17.707	0.78680000	00:10:43
17.727	4.51086000	00:08:09
17.695	6.08525000	00:07:57
17.697	1.83510000	00:07:57
17.702	10.30806000	00:07:57
17.702	1.83510000	00:07:57
17.705	1.83510000	00:07:57
17.706	14.77596000	00:07:57
17.707	1.83510000	00:07:57
17.709	4.00000000	00:07:57
17.710	20.16573000	00:07:57
17.700	9.31022000	00:04:26
17.698	11.68978000	00:04:26
17.697	4.00000000	00:04:26
17.696	7.18518000	00:04:17
17.694	17.81482000	00:04:17
17.747	11.44785000	00:02:04
17.747	14.46510000	00:02:04
17.747	0.45825000	00:02:04
17.747	12.17511000	00:02:04
17.747	12.17532000	00:02:04
17.757	0.11710000	00:00:57
17.751	0.33919000	00:00:52
17.752	0.78481000	00:00:52
17.781	0.56380000	00:00:11
17.800	26.29596000	23:56:10
17.800	18.78884000	23:55:34
17.799	1.83510000	23:55:34
17.799	4.07182000	23:55:34
17.798	15.97085000	23:55:34
17.798	11.23721000	23:55:34
17.797	1.83510000	23:55:34
17.796	15.71201000	23:55:34
17.795	21.43114000	23:55:34
17.795	17.25424000	23:55:34
17.794	1.83510000	23:55:34
17.793	4.00000000	23:55:34
17.792	1.83510000	23:55:34
17.766	1.78800000	23:53:23
17.772	16.60291000	23:53:12
17.773	4.00000000	23:53:12
17.800	24.91520000	23:51:29
17.798	1.14650000	23:51:29
17.771	5.67230000	23:50:02
17.769	1.83510000	23:50:02
17.768	13.81414000	23:50:02
17.767	3.67846000	23:50:02
17.747	18.00410000	23:49:08
17.747	14.68490000	23:49:08
17.747	11.27117000	23:49:08
17.747	4.03000000	23:49:08
17.747	10.48800000	23:49:08
17.747	22.97000000	23:49:08
17.747	1.34000000	23:49:08
17.747	0.88880000	23:49:08
17.747	1.07740000	23:49:08
17.747	113.53650000	23:49:07
17.747	0.98750000	23:49:07
17.759	0.38000000	23:45:08
17.759	1.00000000	23:45:08
17.776	12.00000000	23:45:07
17.770	14.14884000	23:44:18
17.770	1.83510000	23:44:18
17.769	15.08652000	23:44:18
17.768	1.83510000	23:44:18
17.766	4.32796000	23:44:18
17.733	0.98758000	23:44:00
17.735	4.00000000	23:44:00
17.736	11.27150000	23:43:58
17.734	14.14309000	23:43:58
17.734	15.79742000	23:43:58
17.730	2.97967000	23:43:58
17.718	1.15172000	23:42:52
17.706	4.09490000	23:42:52
17.641	1.93000000	23:32:17
17.652	6.49636000	23:32:17
17.669	12.00000000	23:26:00
17.656	1.07740000	23:25:55
17.656	10.92260000	23:25:55
17.610	0.58746000	23:24:28
17.610	14.73957000	23:24:24
17.610	14.73957000	23:24:24
17.610	14.32588000	23:24:24
17.610	14.73957000	23:24:23
17.610	14.73957000	23:24:23
17.610	14.73957000	23:24:23
17.610	14.73957000	23:24:23
17.610	13.83465000	23:24:23
17.610	13.61067000	23:24:23
17.610	13.59163000	23:24:23
17.610	13.83465000	23:24:23
17.610	13.83465000	23:24:23
17.610	13.83465000	23:24:22
17.610	13.64365000	23:24:22
17.610	13.83465000	23:24:22
17.610	13.38443000	23:24:22
17.610	13.88488000	23:24:22
17.610	14.60970000	23:24:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.08%	Volume 50,826
Haut 17.942	Bas 16.550
7 Jours
Variation +22.78%	Volume 650,053
Haut 18.536	Bas 13.958
30 Jours
Variation +35.93%	Volume 1,540,192
Haut 18.536	Bas 11.086