VVV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

20.190	52.59630000	03:51:02
20.194	13.07927000	03:51:02
20.197	30.53454000	03:51:02
20.197	17.34320000	03:51:02
20.198	2.44680000	03:51:02
20.204	50.46803000	03:51:02
20.207	38.16540000	03:51:02
20.224	19.08765000	03:50:13
20.186	0.72580000	03:47:42
20.204	40.00000000	03:46:27
20.172	0.49390000	03:46:25
20.173	14.50000000	03:46:23
20.180	28.05590000	03:46:23
20.181	29.94410000	03:46:23
20.181	6.51880000	03:46:23
20.192	2.56480000	03:46:23
20.192	47.94790000	03:46:23
20.192	1.39713000	03:46:23
20.195	13.53157000	03:46:23
20.195	2.44680000	03:46:23
20.195	34.41630000	03:46:23
20.203	0.47349000	03:46:23
20.203	49.90023000	03:46:23
20.204	0.49437000	03:46:23
20.208	38.15800000	03:46:23
20.220	10.10000000	03:46:22
20.214	26.06293000	03:45:50
20.311	3.45770000	03:44:59
20.313	1.69308000	03:44:32
20.336	8.63436000	03:43:51
20.328	0.81840000	03:43:51
20.317	1.69410000	03:43:50
20.301	2.44680000	03:43:50
20.296	40.66208000	03:43:50
20.274	37.85820000	03:43:49
20.283	12.31224000	03:42:02
20.290	0.39029000	03:42:01
20.320	0.39002000	03:40:32
20.318	0.93998000	03:40:32
20.306	0.49214000	03:40:31
20.279	14.50000000	03:40:31
20.279	1.53900000	03:40:31
20.278	11.33439000	03:40:31
20.274	42.59221000	03:40:31
20.274	2.44680000	03:40:31
20.257	1.00000000	03:40:22
20.249	2.58838000	03:39:16
20.249	2.08412000	03:39:16
20.279	15.81663000	03:39:04
20.279	59.25000000	03:39:04
20.278	2.44680000	03:39:04
20.266	33.48657000	03:39:04
20.244	3.55528000	03:38:20
20.227	17.57783000	03:38:20
20.227	30.00000000	03:38:20
20.209	1.06940000	03:38:09
20.199	26.05950000	03:38:09
20.190	26.05950000	03:38:09
20.190	4.15780000	03:38:09
20.190	14.50000000	03:38:09
20.190	29.00000000	03:38:09
20.190	43.50000000	03:38:09
20.189	14.95506000	03:38:09
20.189	43.88171000	03:38:09
20.189	19.84000000	03:38:09
20.178	44.81900000	03:38:09
20.142	19.90000000	03:37:45
20.123	2.44680000	03:37:45
20.123	8.33320000	03:37:45
20.122	66.25626000	03:37:45
20.122	12.42051000	03:37:45
20.117	16.57949000	03:37:45
20.117	13.89380000	03:37:45
20.036	44.94929000	03:36:21
20.035	0.49873000	03:36:21
20.036	8.79440000	03:36:21
20.109	247.87732000	03:36:21
20.108	273.47245000	03:36:21
20.107	2.44680000	03:36:21
20.102	2.44680000	03:36:21
20.096	2.44680000	03:36:21
20.093	1.87249000	03:36:21
20.086	105.74202000	03:36:21
20.085	18.23148000	03:36:21
20.085	27.34722000	03:36:21
20.085	45.57874000	03:36:21
20.081	2.44680000	03:36:21
20.070	59.83000000	03:36:21
20.065	59.83744000	03:36:21
20.064	1.09019000	03:36:21
20.064	2.44680000	03:36:21
20.059	42.63572000	03:36:21
20.055	2.44680000	03:36:21
20.053	2.44680000	03:36:21
20.051	2.44680000	03:36:21
20.050	40.34911000	03:36:21
20.040	53.73417000	03:36:21
20.039	0.49725000	03:36:21
20.070	4.46548000	03:35:48
20.060	12.46262000	03:34:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.43%	Volume 274,273
Haut 21.421	Bas 18.620
7 Jours
Variation +21.72%	Volume 1,495,421
Haut 21.421	Bas 14.211
30 Jours
Variation +120.37%	Volume 5,284,461
Haut 21.421	Bas 9.073