VVV/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

10.8289	0.60000000	01:37:54
10.8287	2.01000000	01:37:54
10.8273	0.57000000	01:35:36
10.8273	1.90000000	01:35:36
10.8320	2.68000000	01:35:31
10.8240	0.58000000	01:34:37
10.8288	1.92000000	01:34:36
10.8285	0.60000000	01:33:37
10.8306	1.99000000	01:33:37
10.8388	0.57000000	01:32:38
10.8379	1.90000000	01:32:38
10.8278	18.49000000	01:30:15
10.8278	18.49000000	01:30:13
10.8236	18.50000000	01:29:45
10.8226	18.50000000	01:29:40
10.8208	18.50000000	01:29:35
10.8218	18.50000000	01:29:35
10.8431	111.00000000	01:26:21
10.7964	1.56000000	01:23:06
10.7964	5.21000000	01:23:06
10.8000	10.28000000	01:22:56
10.8005	5.14000000	01:21:52
10.8005	10.28000000	01:21:52
10.8234	10.00000000	01:18:31
10.7961	4.26000000	01:11:40
10.7953	14.19000000	01:11:40
10.7948	18.55000000	01:09:10
10.7670	1.03000000	01:02:00
10.7705	1.03000000	01:01:48
10.7731	1.03000000	01:01:37
10.7837	1.03000000	01:01:26
10.7779	1.03000000	01:01:15
10.7751	1.03000000	01:01:03
10.7680	1.03000000	01:00:52
10.7639	1.03000000	01:00:41
10.7659	1.03000000	01:00:29
10.7668	1.03000000	01:00:18
10.7666	4.69000000	01:00:11
10.7614	1.03000000	01:00:07
10.6676	46.90000000	00:54:33
10.6604	23.02000000	00:52:48
10.6604	18.79000000	00:52:48
10.6604	3.75000000	00:52:48
10.6839	11.02000000	00:39:57
10.6873	27.80000000	00:35:41
10.6655	25.34000000	00:33:32
10.6618	500.00000000	00:33:30
10.6580	44.87000000	00:31:53
10.6457	49.03000000	00:31:53
10.6643	10.22000000	00:30:59
10.6637	23.40000000	00:30:54
10.6513	11.02000000	00:30:49
10.6524	10.93000000	00:30:08
10.6694	1.74000000	00:28:18
10.6694	5.79000000	00:28:18
10.6838	0.60000000	00:27:38
10.6815	1.99000000	00:27:38
10.6858	500.00000000	00:26:40
10.7020	0.57000000	00:26:12
10.7020	1.89000000	00:26:12
10.7415	0.58000000	00:24:51
10.7415	1.95000000	00:24:51
10.7149	0.58000000	00:23:23
10.7149	1.94000000	00:23:22
10.7021	18.71000000	00:21:39
10.7243	18.67000000	00:18:09
10.7124	18.70000000	00:17:55
10.7105	18.70000000	00:17:53
10.7121	18.70000000	00:17:49
10.7120	18.70000000	00:17:47
10.7154	3.74000000	00:17:47
10.7179	18.69000000	00:17:41
10.7170	18.69000000	00:17:39
10.7190	3.73000000	00:17:38
10.7135	18.70000000	00:17:33
10.7086	18.70000000	00:17:27
10.7088	3.74000000	00:17:26
10.7088	18.71000000	00:17:21
10.7092	3.74000000	00:17:20
10.7093	18.71000000	00:17:19
10.7094	0.31000000	00:17:19
10.7123	3.74000000	00:17:18
10.7095	18.70000000	00:17:17
10.7122	18.70000000	00:17:15
10.7087	18.71000000	00:17:13
10.7098	3.74000000	00:17:12
10.7028	18.72000000	00:17:09
10.7020	18.72000000	00:17:07
10.7020	3.74000000	00:17:07
10.6988	18.72000000	00:16:59
10.7038	18.71000000	00:16:37
10.6971	18.72000000	00:16:15
10.7278	50.20000000	00:12:36
10.7272	174.00000000	00:12:36
10.7267	174.00000000	00:12:36
10.7243	101.80000000	00:12:36
10.7248	44.87000000	00:12:26
10.7247	174.00000000	00:12:26
10.7183	281.13000000	00:12:26
10.7463	500.00000000	00:11:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.05%	Volume 73,430
Haut 10.9841	Bas 10.3819
7 Jours
Variation -5.79%	Volume 342,483
Haut 11.8355	Bas 10.3172
30 Jours
Variation -34.44%	Volume 1,318,799
Haut 17.1364	Bas 10.3172