VVV/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

18.8762	35.60000000	13:59:34
18.8380	76.40000000	13:58:29
18.8380	61.00000000	13:58:29
18.8380	118.60000000	13:58:29
18.8301	64.40000000	13:58:29
18.8301	191.60000000	13:58:29
18.8296	51.20000000	13:58:29
18.8321	51.20000000	13:58:23
18.8773	255.90000000	13:52:21
18.8835	0.10000000	13:52:21
18.8825	51.30000000	13:52:21
18.8833	0.10000000	13:52:21
18.8834	228.20000000	13:52:21
18.8835	256.00000000	13:52:21
18.9255	3.20000000	13:41:29
18.9028	35.60000000	13:34:20
18.8516	5.30000000	13:33:57
18.8308	1.00000000	13:30:06
18.8100	0.10000000	13:28:54
18.8500	0.10000000	13:28:02
18.6411	3.20000000	13:26:49
18.7398	5.20000000	13:24:56
18.7777	6.40000000	13:24:27
18.6904	63.70000000	13:21:55
18.6743	6.40000000	13:21:55
18.6373	0.10000000	13:21:55
18.6292	317.00000000	13:21:55
18.5967	20.10000000	13:19:55
18.5755	164.10000000	13:17:14
18.6182	62.80000000	13:16:21
18.7256	208.70000000	13:13:04
18.7256	4.30000000	13:13:04
18.8518	134.00000000	13:11:18
18.8518	122.00000000	13:11:18
19.0033	91.50000000	13:07:35
19.0033	31.70000000	13:07:35
19.0017	120.80000000	13:07:35
19.0017	183.00000000	13:07:35
19.0017	61.00000000	13:07:35
19.0017	147.30000000	13:07:35
19.0015	5.20000000	13:07:35
19.0015	122.00000000	13:07:35
19.0015	61.00000000	13:07:35
19.0015	67.80000000	13:07:35
19.0014	5.10000000	13:07:35
18.9684	3.20000000	13:05:34
18.9452	3.20000000	13:02:24
18.9723	3.20000000	12:51:15
18.9762	3.20000000	12:50:32
18.9970	3.20000000	12:49:41
19.0131	26.50000000	12:34:46
19.0126	19.00000000	12:34:46
19.0125	0.10000000	12:34:46
19.0125	126.40000000	12:34:46
19.0078	35.60000000	12:31:31
18.9187	3.20000000	12:29:16
18.9154	6.70000000	12:26:52
18.9414	0.10000000	12:26:49
18.9414	498.90000000	12:26:49
18.9520	2.00000000	12:21:08
19.0258	0.10000000	12:19:06
19.0258	72.80000000	12:19:06
19.0258	74.00000000	12:19:06
19.0090	5.20000000	12:18:30
19.0229	3.20000000	12:13:53
19.0842	3.20000000	12:13:16
19.0457	51.30000000	12:13:04
19.0871	3.20000000	12:12:31
19.0578	85.50000000	12:12:26
19.0578	3.20000000	12:12:25
18.9966	126.40000000	12:10:15
19.0059	531.40000000	12:09:28
19.0206	51.30000000	12:05:48
19.0184	13.00000000	12:05:48
19.1604	35.70000000	12:04:03
19.0852	0.10000000	12:04:01
19.0897	34.10000000	12:01:33
19.0897	1.80000000	12:01:33
19.0730	3.20000000	12:01:10
19.1924	3.20000000	11:59:08
19.1894	3.20000000	11:58:15
19.1554	4.50000000	11:57:17
19.1647	51.20000000	11:57:17
19.2500	62.80000000	11:52:23
19.3650	14.60000000	11:50:30
19.4442	3.20000000	11:47:49
19.4932	3.20000000	11:40:51
19.4856	3.20000000	11:38:39
19.4728	3.20000000	11:35:53
19.4884	3.20000000	11:34:12
19.4855	3.20000000	11:33:53
19.4974	3.20000000	11:31:56
19.5522	0.10000000	11:31:29
19.5466	51.20000000	11:31:28
19.5755	0.10000000	11:29:31
19.5874	3.20000000	11:25:28
19.6226	2.70000000	11:24:29
19.6226	51.00000000	11:24:29
19.5784	30.40000000	11:19:08
19.5785	256.00000000	11:19:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.74%	Volume 34,614
Haut 20.6658	Bas 18.5755
7 Jours
Variation -12.26%	Volume 250,754
Haut 23.1824	Bas 18.3048
30 Jours
Variation -14.80%	Volume 662,214
Haut 28.2290	Bas 18.3048