VVV/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

13.596	1.47000000	10:48:24
13.604	2.55000000	10:48:14
13.597	2.49000000	10:48:10
13.598	1.63000000	10:47:54
13.598	2.48000000	10:47:54
13.607	2.28000000	10:47:29
13.449	1.92000000	10:47:00
13.449	2.62000000	10:47:00
13.450	2.58000000	10:46:37
13.443	2.02000000	10:46:18
13.594	2.60000000	10:46:12
13.594	1.92000000	10:46:12
13.602	2.37000000	10:45:49
13.602	1.94000000	10:45:49
13.591	2.16000000	10:45:39
13.604	1.97000000	10:45:10
13.442	2.45000000	10:44:56
13.609	2.25000000	10:44:53
13.605	1.82000000	10:44:44
13.612	1.53000000	10:44:30
13.640	2.18000000	10:44:13
13.640	2.25000000	10:44:13
13.455	2.31000000	10:43:43
13.459	1.80000000	10:43:39
13.641	2.44000000	10:43:28
13.467	1.57000000	10:43:13
13.627	2.39000000	10:43:02
13.449	1.48000000	10:42:43
13.651	1.98000000	10:42:22
13.499	2.16000000	10:42:13
13.654	2.45000000	10:41:49
13.492	2.71000000	10:41:35
13.691	1.67000000	10:41:16
13.528	2.39000000	10:41:06
13.528	2.16000000	10:41:06
13.528	1.81000000	10:41:06
13.514	1.64000000	10:40:49
13.739	2.47000000	10:40:30
13.732	2.21000000	10:40:08
13.721	1.70000000	10:39:49
13.770	2.09000000	10:39:42
13.763	1.67000000	10:39:34
13.611	1.82000000	10:39:27
13.597	2.32000000	10:39:23
13.781	2.02000000	10:38:55
13.813	1.69000000	10:38:29
13.653	2.18000000	10:38:28
13.655	1.74000000	10:38:27
13.689	1.73000000	10:38:08
13.706	1.92000000	10:37:56
13.889	2.22000000	10:37:08
13.876	2.46000000	10:36:56
13.725	2.10000000	10:36:54
13.881	2.54000000	10:36:27
13.872	1.73000000	10:36:15
13.853	2.40000000	10:36:03
13.859	2.47000000	10:35:51
13.852	2.10000000	10:35:38
13.680	1.70000000	10:35:18
13.819	1.50000000	10:34:54
13.653	2.02000000	10:34:35
13.824	1.98000000	10:34:25
13.824	2.12000000	10:34:25
13.672	1.73000000	10:34:08
13.698	1.64000000	10:33:46
13.860	2.06000000	10:33:30
13.704	2.18000000	10:33:21
13.872	2.38000000	10:33:03
13.888	2.04000000	10:32:56
13.726	1.83000000	10:32:28
13.813	2.27000000	10:31:59
13.831	1.64000000	10:31:52
14.006	2.50000000	10:31:28
13.851	1.62000000	10:31:20
13.853	1.97000000	10:31:19
14.007	1.45000000	10:30:57
13.997	2.46000000	10:30:29
13.834	2.29000000	10:30:27
13.976	0.50000000	10:29:59
13.829	0.79000000	10:29:30
13.989	0.68000000	10:29:03
13.989	2.10000000	10:29:03
13.825	2.47000000	10:28:37
13.981	0.24000000	10:28:23
13.981	2.30000000	10:28:21
13.850	0.34000000	10:27:41
13.858	2.68000000	10:26:59
13.845	2.26000000	10:26:45
13.854	1.59000000	10:26:42
14.014	1.85000000	10:26:30
13.846	2.25000000	10:26:06
13.832	1.66000000	10:25:52
13.828	1.65000000	10:25:32
13.835	2.42000000	10:25:08
13.821	2.46000000	10:24:58
13.830	2.14000000	10:24:43
13.822	1.56000000	10:24:35
13.827	1.57000000	10:24:18
13.996	1.43000000	10:24:03
13.841	2.08000000	10:23:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -13.10%	Volume 8,811
Haut 16.248	Bas 13.442
7 Jours
Variation -10.45%	Volume 66,917
Haut 17.073	Bas 13.442
30 Jours
Variation -25.86%	Volume 298,576
Haut 21.518	Bas 12.754