XVS/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

2.697	5.50000000	09:27:45
2.732	5.40000000	01:49:06
2.710	50.90000000	00:30:05
2.710	5.50000000	19:27:22
2.740	5.40000000	19:27:10
2.759	5.40000000	12:36:15
2.761	58.80000000	05:37:02
2.763	6.40000000	02:43:06
2.744	1.00000000	16:05:57
2.752	4.00000000	14:07:28
2.749	6.10000000	12:03:10
2.768	5.40000000	08:07:27
2.770	10.70000000	07:49:40
2.762	0.10000000	07:30:00
2.728	5.40000000	03:51:08
2.731	0.10000000	03:03:11
2.721	0.10000000	02:50:42
2.704	0.10000000	02:05:00
2.727	5.50000000	17:17:40
2.715	5.50000000	15:04:50
2.704	5.50000000	14:39:42
2.694	0.10000000	14:31:02
2.694	0.10000000	14:16:03
2.709	0.10000000	14:09:03
2.739	5.40000000	10:55:30
2.730	161.70000000	09:41:07
2.747	0.10000000	00:05:02
2.745	5.40000000	23:52:56
2.763	5.40000000	16:45:33
2.806	3.60000000	06:23:20
2.762	0.80000000	23:06:09
2.776	0.80000000	23:06:08
2.765	0.80000000	22:22:40
2.783	0.80000000	22:22:39
2.780	0.10000000	18:31:02
2.782	0.10000000	14:30:17
2.778	0.10000000	14:15:19
2.778	61.40000000	10:35:55
2.767	90.50000000	22:03:22
2.766	9.30000000	22:03:22
2.806	59.70000000	10:32:02
2.806	8.40000000	10:32:02
2.806	98.60000000	10:32:02
2.816	0.10000000	21:48:14
2.779	0.10000000	21:10:00
2.784	0.10000000	18:30:04
2.815	0.10000000	18:03:56
2.795	0.10000000	17:48:03
2.799	8.00000000	14:50:37
2.790	0.10000000	09:48:05
2.764	39.00000000	08:20:00
2.762	5.40000000	05:44:31
2.762	5.50000000	05:44:27
2.762	5.50000000	05:44:16
2.762	5.50000000	05:43:58
2.763	5.50000000	05:43:46
2.764	5.50000000	05:43:39
2.768	5.50000000	05:42:42
2.764	5.50000000	05:42:30
2.757	5.60000000	05:15:38
2.760	5.60000000	05:15:15
2.763	5.60000000	05:15:03
2.763	5.60000000	05:14:58
2.765	5.60000000	05:14:54
2.790	161.70000000	20:03:27
2.801	21.80000000	15:26:32
2.778	0.10000000	15:26:32
2.717	5.50000000	02:29:19
2.728	0.10000000	23:03:03
2.798	33.40000000	19:09:38
2.777	33.40000000	17:40:50
2.753	39.20000000	14:50:07
2.730	350.80000000	14:42:36
2.708	829.10000000	14:38:00
2.708	92.30000000	14:38:00
2.710	461.30000000	14:37:59
2.709	92.20000000	14:37:59
2.712	390.00000000	14:37:58
2.763	146.60000000	14:30:26
2.800	1.30000000	12:20:24
2.805	10.40000000	12:20:24
2.852	0.10000000	09:48:03
2.865	0.80000000	08:58:23
2.865	523.50000000	08:58:06
2.865	103.20000000	08:57:54
2.865	31.00000000	08:57:15
2.865	15.20000000	08:51:40
2.887	103.80000000	06:06:16
2.878	36.20000000	05:19:00
2.876	123.50000000	03:18:02
2.885	78.80000000	00:40:06
2.942	0.10000000	19:59:36
2.939	0.10000000	19:59:34
2.941	11.70000000	11:32:01
2.926	0.10000000	10:20:03
2.927	0.10000000	10:18:03
2.917	29.90000000	09:26:05
2.958	123.50000000	05:01:16
2.879	17.50000000	15:39:37
2.828	8.70000000	11:03:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.25%	Volume 78
Haut 2.759	Bas 2.697
7 Jours
Variation -2.46%	Volume 826
Haut 2.816	Bas 2.694
30 Jours
Variation +5.89%	Volume 12,500
Haut 2.958	Bas 2.464