VIRTUAL/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5473	62.87000000	15:38:14
0.5403	183.34000000	15:21:10
0.5418	3.09800000	14:39:31
0.5418	42.62200000	14:39:31
0.5352	186.75000000	13:04:07
0.5347	50.00000000	12:39:56
0.5328	100.91000000	10:52:14
0.5309	37.47400000	09:54:44
0.5283	41.51500000	09:35:46
0.5294	189.03000000	08:47:04
0.5318	92.33400000	08:01:24
0.5280	46.99000000	07:44:02
0.5280	189.26000000	07:39:42
0.5288	83.00000000	07:37:46
0.5292	188.89000000	06:43:00
0.5329	8611.99000000	06:09:39
0.5324	187.93000000	06:09:39
0.5323	498.30000000	06:09:39
0.5339	1245.90000000	02:44:34
0.5339	1245.90000000	02:44:34
0.5335	187.58000000	02:44:34
0.5324	469.58000000	02:41:47
0.5291	188.88000000	02:28:31
0.5284	189.14000000	02:20:01
0.5334	46.42000000	01:35:44
0.5259	31.71000000	23:08:23
0.5317	27.71700000	22:17:12
0.5316	188.23000000	22:17:12
0.5315	715.48300000	22:17:12
0.5300	188.79000000	21:07:55
0.5270	500.00000000	20:47:04
0.5280	94.23300000	19:06:11
0.5306	188.53000000	18:37:03
0.5298	92.79100000	18:33:10
0.5276	100.00000000	18:30:55
0.5267	190.05000000	18:22:14
0.5230	400.00000000	17:25:14
0.5240	307.77900000	17:20:54
0.5240	102.10000000	17:20:54
0.5239	191.04000000	17:20:52
0.5239	190.98000000	17:20:52
0.5194	188.70000000	17:08:00
0.5191	192.53000000	17:03:43
0.5192	92.79100000	17:03:43
0.5204	116.27000000	17:02:50
0.5212	200.00000000	16:52:36
0.5212	191.71000000	16:35:35
0.5230	191.10000000	16:33:28
0.5245	190.52000000	16:33:08
0.5257	270.00000000	16:30:54
0.5282	91.31500000	16:15:03
0.5301	91.31500000	16:02:00
0.5237	8390.14000000	15:46:37
0.5241	190.61000000	15:46:37
0.5421	184.32000000	15:11:56
0.5457	183.13000000	15:02:04
0.5429	184.34000000	15:00:34
0.5372	415.30000000	14:49:05
0.5397	185.36000000	14:43:20
0.5400	816.21000000	14:39:29
0.5395	498.30000000	14:39:29
0.5394	185.49000000	14:39:29
0.5372	186.25000000	14:35:27
0.5345	83.00000000	14:30:20
0.5368	100.00000000	14:08:21
0.5359	36.96000000	13:53:26
0.5391	185.63000000	13:30:00
0.5400	174.48000000	10:15:41
0.5400	185.35000000	10:15:39
0.5400	185.35000000	10:15:37
0.5400	185.35000000	10:15:35
0.5400	185.38000000	10:15:33
0.5400	185.39000000	10:15:31
0.5400	185.38000000	10:15:29
0.5400	185.37000000	10:15:28
0.5400	185.33000000	10:15:25
0.5400	185.25000000	10:15:23
0.5433	184.18000000	09:47:03
0.5427	184.40000000	09:26:24
0.5434	184.10000000	09:17:30
0.5405	185.16000000	09:10:07
0.5417	184.74000000	09:01:57
0.5410	184.99000000	09:01:18
0.5416	184.77000000	09:00:54
0.5424	184.44000000	08:30:56
0.5480	77.26000000	05:52:59
0.5480	830.60000000	05:52:57
0.5458	183.37000000	05:35:32
0.5421	184.60000000	04:47:35
0.5403	55.00000000	03:56:54
0.5401	51.69000000	03:47:23
0.5424	184.22000000	02:48:05
0.5461	38.28000000	01:11:50
0.5368	33.18000000	23:55:09
0.5486	89.38000000	23:09:00
0.5505	26.70000000	23:02:56
0.5519	181.32000000	21:50:03
0.5519	181.31000000	21:50:03
0.5518	171.00600000	21:50:03
0.5527	415.30000000	21:03:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.43%	Volume 28,276
Haut 0.5473	Bas 0.5191
7 Jours
Variation -7.25%	Volume 185,413
Haut 0.6077	Bas 0.5170
30 Jours
Variation -26.28%	Volume 383,637
Haut 0.7508	Bas 0.5170