VIRTUAL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.55150	272.10000000	01:15:41
0.55087	264.00000000	01:15:07
0.55167	168.60000000	01:14:15
0.55126	103.30000000	01:14:15
0.55080	71.80000000	01:14:02
0.55083	863.40000000	01:13:59
0.55083	863.30000000	01:13:59
0.55101	17.90000000	01:13:28
0.55095	19.30000000	01:13:28
0.55085	264.00000000	01:13:06
0.55077	67.60000000	01:12:52
0.55077	229.70000000	01:12:52
0.55096	755.50000000	01:12:49
0.55108	148.10000000	01:12:39
0.55108	718.00000000	01:12:39
0.55109	907.30000000	01:12:39
0.55107	145.10000000	01:12:28
0.55100	92.70000000	01:11:25
0.55100	322.50000000	01:11:25
0.55100	294.30000000	01:11:21
0.55100	319.30000000	01:11:21
0.55099	396.30000000	01:11:11
0.55099	421.30000000	01:11:11
0.55084	264.00000000	01:11:06
0.55074	908.90000000	01:11:03
0.55118	298.30000000	01:10:53
0.55118	210.20000000	01:10:52
0.55117	181.60000000	01:10:48
0.55136	30.50000000	01:10:38
0.55142	36.00000000	01:10:25
0.55241	225.00000000	01:09:44
0.55208	0.10000000	01:09:44
0.55124	34.50000000	01:09:14
0.55123	264.00000000	01:09:05
0.55163	181.40000000	01:08:15
0.55139	146.90000000	01:07:12
0.55101	264.00000000	01:07:06
0.55118	967.20000000	01:06:54
0.55118	1054.40000000	01:06:54
0.55114	27.50000000	01:06:40
0.55140	60.50000000	01:06:27
0.55136	264.00000000	01:05:06
0.55136	181.60000000	01:05:05
0.55107	511.70000000	01:04:05
0.55131	453.80000000	01:03:07
0.55132	906.90000000	01:03:07
0.55130	264.00000000	01:03:06
0.55136	164.00000000	01:02:17
0.55137	264.00000000	01:01:06
0.55155	66.60000000	01:00:46
0.55128	309.20000000	00:59:28
0.55137	75.50000000	00:59:10
0.55123	264.00000000	00:59:06
0.55201	2420.00000000	00:57:58
0.55201	2777.70000000	00:57:58
0.55176	534.60000000	00:57:58
0.55176	526.60000000	00:57:58
0.55145	453.20000000	00:57:58
0.55145	235.80000000	00:57:58
0.55145	217.70000000	00:57:58
0.55119	413.90000000	00:57:49
0.55087	264.00000000	00:57:06
0.55117	272.10000000	00:56:51
0.55096	30.60000000	00:56:34
0.55088	36.10000000	00:56:29
0.55054	619.70000000	00:55:15
0.55122	582.50000000	00:55:10
0.55113	751.40000000	00:55:10
0.55094	638.10000000	00:55:10
0.55073	907.90000000	00:55:10
0.55110	254.40000000	00:55:10
0.55110	764.90000000	00:55:10
0.55107	529.80000000	00:55:10
0.55091	515.60000000	00:55:10
0.55074	539.70000000	00:55:10
0.55074	704.10000000	00:55:10
0.55072	907.90000000	00:55:10
0.55065	1307.90000000	00:55:10
0.55037	1112.30000000	00:55:10
0.55037	187.80000000	00:55:10
0.55024	670.50000000	00:55:10
0.55020	36.50000000	00:55:10
0.55003	199.80000000	00:55:10
0.55003	236.40000000	00:55:10
0.55003	229.10000000	00:55:10
0.54965	264.00000000	00:55:06
0.54943	225.70000000	00:54:23
0.54923	273.40000000	00:53:37
0.54906	264.00000000	00:53:07
0.54934	94.60000000	00:52:23
0.54926	338.60000000	00:51:22
0.54893	264.00000000	00:51:05
0.54910	309.20000000	00:50:22
0.54893	273.00000000	00:50:17
0.54882	60.70000000	00:49:44
0.54877	304.20000000	00:49:44
0.54876	71.80000000	00:49:32
0.54877	445.10000000	00:49:21
0.54866	264.00000000	00:49:06
0.54869	234.60000000	00:48:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.42%	Volume 6,461,737
Haut 0.57897	Bas 0.54223
7 Jours
Variation +0.06%	Volume 48,509,967
Haut 0.64800	Bas 0.51613
30 Jours
Variation -14.24%	Volume 94,275,487
Haut 0.67235	Bas 0.49662