VIRTUAL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.50892	468.20000000	14:16:58
0.50891	38.10000000	14:16:58
0.50990	50.70000000	14:15:53
0.51034	138.50000000	14:15:42
0.51034	138.40000000	14:15:42
0.51019	138.30000000	14:15:41
0.51014	48.90000000	14:15:39
0.51034	49.40000000	14:15:35
0.51034	49.10000000	14:15:35
0.51091	532.30000000	14:15:01
0.51092	782.90000000	14:15:01
0.51042	243.50000000	14:14:41
0.51045	256.50000000	14:14:41
0.51004	35.90000000	14:14:14
0.50998	34.50000000	14:14:06
0.51022	16.00000000	14:13:06
0.51022	244.70000000	14:13:06
0.51003	131.20000000	14:12:15
0.50998	141.40000000	14:12:05
0.50993	451.60000000	14:11:36
0.50990	68.40000000	14:10:59
0.51129	517.80000000	14:09:54
0.51129	222.00000000	14:09:52
0.51129	260.10000000	14:09:50
0.51148	32.50000000	14:09:00
0.51141	431.30000000	14:06:50
0.51138	427.50000000	14:06:42
0.51139	427.50000000	14:06:41
0.51141	443.30000000	14:05:48
0.51082	30.20000000	14:05:20
0.51076	31.40000000	14:05:13
0.51107	235.00000000	14:04:13
0.51092	235.10000000	14:04:09
0.51067	163.60000000	14:03:58
0.51066	163.80000000	14:03:55
0.51071	289.30000000	14:03:54
0.51075	93.70000000	14:03:54
0.51057	136.50000000	14:03:42
0.51057	136.50000000	14:03:42
0.51059	60.40000000	14:03:09
0.51059	60.40000000	14:03:09
0.51046	276.80000000	14:03:03
0.51031	93.60000000	14:02:58
0.50993	294.20000000	14:02:43
0.50993	490.20000000	14:02:43
0.50970	99.10000000	14:02:36
0.50968	99.20000000	14:02:35
0.50960	52.30000000	14:02:32
0.50960	167.70000000	14:02:31
0.50969	162.00000000	14:02:17
0.50969	162.00000000	14:02:17
0.50999	31.50000000	14:02:12
0.50999	437.40000000	14:02:12
0.50974	21.50000000	14:02:08
0.51006	784.20000000	14:02:02
0.50995	206.90000000	14:01:59
0.50995	206.90000000	14:01:59
0.51013	271.50000000	14:01:49
0.51015	271.50000000	14:01:49
0.51044	126.30000000	14:01:45
0.51044	126.30000000	14:01:45
0.51071	21.90000000	14:01:33
0.51087	29.60000000	14:01:30
0.51087	29.60000000	14:01:30
0.51111	2643.20000000	14:01:08
0.51113	455.30000000	14:01:08
0.51116	979.30000000	14:01:08
0.51118	814.00000000	14:01:08
0.51118	3056.80000000	14:01:08
0.51119	2406.10000000	14:01:08
0.51120	782.50000000	14:01:08
0.51121	979.20000000	14:01:08
0.51122	782.40000000	14:01:08
0.51123	2021.90000000	14:01:08
0.51124	782.40000000	14:01:08
0.51139	1667.30000000	14:01:08
0.51140	782.20000000	14:01:08
0.51148	2952.00000000	14:01:08
0.51149	782.00000000	14:01:08
0.51148	55.60000000	14:01:03
0.51187	595.00000000	14:00:59
0.51187	186.40000000	14:00:58
0.51190	277.50000000	14:00:58
0.51190	503.90000000	14:00:58
0.51191	40.00000000	14:00:58
0.51139	1389.50000000	14:00:55
0.51139	3821.50000000	14:00:55
0.51140	2406.10000000	14:00:55
0.51141	1957.60000000	14:00:55
0.51143	329.10000000	14:00:55
0.51144	782.10000000	14:00:55
0.51151	2021.90000000	14:00:55
0.51157	978.50000000	14:00:55
0.51166	2406.10000000	14:00:55
0.51167	781.80000000	14:00:55
0.51170	3007.60000000	14:00:55
0.51171	781.70000000	14:00:55
0.51190	781.40000000	14:00:55
0.51193	457.90000000	14:00:55
0.51202	79.60000000	14:00:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.52%	Volume 2,002,732
Haut 0.55115	Bas 0.50337
7 Jours
Variation -14.83%	Volume 11,317,970
Haut 0.60735	Bas 0.50337
30 Jours
Variation -25.84%	Volume 43,731,966
Haut 0.71682	Bas 0.50337