VIRTUAL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.66459	212.60000000	07:25:23
0.66459	197.40000000	07:25:23
0.66459	338.80000000	07:25:18
0.66465	70.90000000	07:25:01
0.66460	92.70000000	07:25:01
0.66489	26.70000000	07:24:50
0.66499	112.30000000	07:24:07
0.66505	449.20000000	07:21:55
0.66506	22.80000000	07:21:54
0.66493	23.30000000	07:21:39
0.66473	25.30000000	07:20:04
0.66473	25.30000000	07:20:04
0.66431	27.90000000	07:18:48
0.66433	92.90000000	07:18:48
0.66431	27.90000000	07:18:48
0.66433	92.90000000	07:18:48
0.66465	29.80000000	07:17:42
0.66465	29.80000000	07:17:42
0.66519	189.70000000	07:16:37
0.66518	92.50000000	07:16:37
0.66511	92.50000000	07:16:37
0.66506	382.00000000	07:16:37
0.66506	92.50000000	07:16:37
0.66519	189.70000000	07:16:37
0.66518	92.50000000	07:16:37
0.66511	92.50000000	07:16:37
0.66506	382.00000000	07:16:37
0.66506	92.50000000	07:16:37
0.66529	110.70000000	07:15:40
0.66529	110.70000000	07:15:40
0.66529	35.40000000	07:15:40
0.66529	35.40000000	07:15:40
0.66533	111.10000000	07:15:36
0.66533	111.10000000	07:15:36
0.66533	109.20000000	07:15:36
0.66533	109.20000000	07:15:36
0.66553	22.60000000	07:15:29
0.66553	22.60000000	07:15:29
0.66603	30.00000000	07:14:40
0.66603	30.00000000	07:14:40
0.66558	26.50000000	07:13:02
0.66558	26.50000000	07:13:02
0.66621	46.60000000	07:12:21
0.66621	46.60000000	07:12:21
0.66611	18.10000000	07:12:20
0.66611	18.10000000	07:12:20
0.66595	37.60000000	07:12:10
0.66595	37.60000000	07:12:10
0.66596	35.00000000	07:12:07
0.66596	35.00000000	07:12:07
0.66567	56.60000000	07:11:31
0.66567	56.60000000	07:11:31
0.66554	38.70000000	07:11:20
0.66554	38.70000000	07:11:20
0.66570	33.50000000	07:10:45
0.66570	33.50000000	07:10:45
0.66523	26.10000000	07:09:26
0.66523	26.10000000	07:09:26
0.66526	31.10000000	07:09:17
0.66526	31.10000000	07:09:17
0.66465	26.90000000	07:08:14
0.66465	26.90000000	07:08:14
0.66570	66.80000000	07:06:39
0.66570	66.80000000	07:06:39
0.66523	55.60000000	07:05:58
0.66523	55.60000000	07:05:58
0.66526	25.20000000	07:05:35
0.66526	25.20000000	07:05:35
0.66498	24.90000000	07:05:26
0.66498	24.90000000	07:05:26
0.66415	9.40000000	07:04:25
0.66415	70.40000000	07:04:25
0.66449	69.20000000	07:03:45
0.66449	246.10000000	07:03:45
0.66440	240.40000000	07:03:45
0.66440	238.00000000	07:03:45
0.66436	24.40000000	07:03:26
0.66439	23.90000000	07:03:18
0.66422	27.10000000	07:03:03
0.66425	69.80000000	07:02:55
0.66424	94.30000000	07:02:55
0.66424	69.50000000	07:02:55
0.66565	49.40000000	07:01:44
0.66617	64.90000000	07:00:04
0.66579	75.50000000	06:58:57
0.66577	26.70000000	06:58:07
0.66582	39.40000000	06:56:07
0.66514	146.70000000	06:54:44
0.66560	29.90000000	06:53:33
0.66556	24.00000000	06:53:26
0.66593	28.40000000	06:52:26
0.66610	148.30000000	06:51:17
0.66628	18.10000000	06:51:11
0.66629	36.70000000	06:51:09
0.66665	343.80000000	06:50:41
0.66650	36.30000000	06:50:40
0.66578	26.80000000	06:50:19
0.66559	25.70000000	06:49:35
0.66531	27.40000000	06:49:27
0.66536	22.80000000	06:49:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.13%	Volume 861,494
Haut 0.66665	Bas 0.64035
7 Jours
Variation -2.35%	Volume 7,871,564
Haut 0.70658	Bas 0.62105
30 Jours
Variation -11.71%	Volume 111,754,831
Haut 0.88611	Bas 0.62105