VIRTUAL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.55540	31.20000000	09:17:01
0.55516	50.00000000	09:15:41
0.55525	30.50000000	09:14:23
0.55541	31.70000000	09:14:12
0.55577	30.20000000	09:12:59
0.55569	45.00000000	09:12:22
0.55571	31.40000000	09:11:47
0.55577	30.70000000	09:11:40
0.55576	28.60000000	09:11:33
0.55586	42.90000000	09:11:22
0.55596	69.30000000	09:11:13
0.55608	35.60000000	09:10:57
0.55610	34.90000000	09:10:46
0.55598	76.40000000	09:09:12
0.55599	8.30000000	09:09:12
0.55599	84.70000000	09:09:11
0.55599	34.40000000	09:08:43
0.55598	267.00000000	09:07:46
0.55596	27.50000000	09:07:00
0.55611	321.30000000	09:06:52
0.55587	53.80000000	09:06:52
0.55572	28.70000000	09:06:48
0.55566	267.00000000	09:06:02
0.55586	147.20000000	09:05:49
0.55579	53.70000000	09:05:28
0.55558	31.10000000	09:05:18
0.55567	51.20000000	09:04:39
0.55587	34.00000000	09:02:59
0.55587	2.70000000	09:02:55
0.55587	31.40000000	09:02:55
0.55595	27.80000000	09:01:52
0.55622	47.30000000	09:00:44
0.55585	30.50000000	08:59:43
0.55579	63.80000000	08:59:25
0.55580	31.30000000	08:59:20
0.55574	29.50000000	08:59:12
0.55578	135.90000000	08:57:50
0.55574	628.50000000	08:57:48
0.55556	103.60000000	08:57:40
0.55566	239.50000000	08:57:29
0.55567	27.60000000	08:57:03
0.55555	476.50000000	08:56:10
0.55548	32.30000000	08:55:46
0.55550	741.70000000	08:54:38
0.55550	193.60000000	08:54:38
0.55550	548.00000000	08:54:38
0.55550	51.10000000	08:54:36
0.55550	31.20000000	08:54:24
0.55507	375.00000000	08:53:43
0.55507	341.00000000	08:53:43
0.55506	29.80000000	08:53:11
0.55524	39.20000000	08:53:02
0.55524	400.10000000	08:53:02
0.55524	492.10000000	08:53:02
0.55524	301.10000000	08:53:02
0.55524	535.40000000	08:53:02
0.55524	33.10000000	08:53:01
0.55563	114.00000000	08:51:34
0.55563	196.40000000	08:51:34
0.55563	342.70000000	08:51:34
0.55563	334.40000000	08:51:34
0.55563	458.40000000	08:51:34
0.55563	353.80000000	08:51:34
0.55544	281.60000000	08:50:52
0.55544	374.80000000	08:50:52
0.55540	359.10000000	08:50:25
0.55540	1441.30000000	08:50:25
0.55547	28.50000000	08:49:37
0.55541	31.60000000	08:49:23
0.55496	57.60000000	08:47:44
0.55535	1771.90000000	08:47:28
0.55536	35.10000000	08:47:25
0.55535	28.60000000	08:47:19
0.55542	0.80000000	08:46:19
0.55534	373.80000000	08:46:16
0.55542	322.60000000	08:46:12
0.55542	1477.70000000	08:46:12
0.55556	1799.90000000	08:45:41
0.55556	43.20000000	08:45:36
0.55561	71.40000000	08:45:30
0.55523	23.50000000	08:45:21
0.55523	22.60000000	08:45:21
0.55523	18.30000000	08:45:21
0.55509	37.70000000	08:45:13
0.55491	186.80000000	08:43:50
0.55491	1615.00000000	08:43:49
0.55522	1426.30000000	08:43:00
0.55522	374.70000000	08:43:00
0.55522	34.50000000	08:42:28
0.55504	27.50000000	08:42:25
0.55502	106.00000000	08:42:25
0.55502	33.90000000	08:42:25
0.55502	1138.30000000	08:42:25
0.55501	29.80000000	08:42:18
0.55493	23.60000000	08:42:16
0.55492	22.00000000	08:42:09
0.55500	1801.70000000	08:41:43
0.55500	35.80000000	08:41:29
0.55501	91.20000000	08:41:29
0.55495	24.30000000	08:41:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.73%	Volume 1,003,472
Haut 0.57046	Bas 0.55209
7 Jours
Variation -7.18%	Volume 13,178,486
Haut 0.61328	Bas 0.53727
30 Jours
Variation -4.34%	Volume 119,451,450
Haut 0.68191	Bas 0.51613