VIRTUAL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.63434	65.10000000	15:53:42
0.63434	65.50000000	15:53:42
0.63468	28.50000000	15:53:16
0.63463	28.10000000	15:53:10
0.63468	29.60000000	15:53:04
0.63470	31.50000000	15:52:12
0.63502	26.40000000	15:51:02
0.63491	380.60000000	15:48:45
0.63501	66.50000000	15:48:00
0.63501	302.30000000	15:48:00
0.63501	368.80000000	15:47:56
0.63560	26.40000000	15:47:29
0.63550	34.00000000	15:45:58
0.63554	23.70000000	15:45:14
0.63531	29.70000000	15:44:40
0.63527	30.50000000	15:44:33
0.63530	27.50000000	15:44:28
0.63527	25.60000000	15:44:23
0.63532	345.90000000	15:43:51
0.63532	46.60000000	15:43:30
0.63487	31.30000000	15:42:10
0.63474	28.10000000	15:40:39
0.63469	27.20000000	15:40:34
0.63484	23.70000000	15:39:29
0.63449	50.60000000	15:39:19
0.63404	404.50000000	15:37:55
0.63404	18.90000000	15:37:33
0.63372	123.90000000	15:37:25
0.63375	142.10000000	15:37:25
0.63380	142.10000000	15:37:25
0.63385	142.10000000	15:37:25
0.63478	30.10000000	15:36:18
0.63503	23.00000000	15:35:09
0.63448	151.40000000	15:34:45
0.63448	177.70000000	15:34:45
0.63430	62.20000000	15:34:17
0.63388	5.70000000	15:33:14
0.63389	130.00000000	15:33:14
0.63390	141.30000000	15:33:14
0.63391	135.50000000	15:33:14
0.63414	369.60000000	15:33:08
0.63496	313.20000000	15:33:05
0.63511	329.10000000	15:33:05
0.63579	27.70000000	15:32:57
0.63553	44.60000000	15:31:27
0.63533	385.90000000	15:30:56
0.63529	31.20000000	15:30:38
0.63515	54.90000000	15:29:35
0.63527	26.90000000	15:29:30
0.63532	26.00000000	15:29:23
0.63519	31.00000000	15:28:52
0.63513	27.40000000	15:27:48
0.63505	2.70000000	15:26:31
0.63504	137.90000000	15:26:31
0.63499	140.40000000	15:26:31
0.63490	140.40000000	15:26:30
0.63484	1069.50000000	15:26:30
0.63464	289.50000000	15:26:30
0.63450	50.50000000	15:25:46
0.63475	58.50000000	15:25:00
0.63475	336.10000000	15:25:00
0.63469	387.40000000	15:24:41
0.63507	31.00000000	15:24:07
0.63499	60.90000000	15:23:56
0.63499	51.30000000	15:23:47
0.63515	24.90000000	15:21:41
0.63488	391.50000000	15:20:24
0.63534	27.50000000	15:19:07
0.63515	29.60000000	15:19:00
0.63515	28.90000000	15:18:08
0.63515	31.20000000	15:18:02
0.63508	103.10000000	15:16:53
0.63508	39.30000000	15:16:52
0.63506	142.40000000	15:16:52
0.63498	370.40000000	15:16:49
0.63500	340.90000000	15:16:48
0.63500	29.50000000	15:16:48
0.63516	1049.20000000	15:15:41
0.63516	80.50000000	15:15:41
0.63517	45.70000000	15:15:13
0.63524	27.00000000	15:13:51
0.63524	54.90000000	15:13:46
0.63536	44.20000000	15:13:42
0.63573	27.50000000	15:12:29
0.63544	48.50000000	15:11:23
0.63543	142.50000000	15:11:23
0.63554	49.30000000	15:10:58
0.63467	388.00000000	15:10:01
0.63472	142.60000000	15:09:52
0.63478	126.30000000	15:09:00
0.63483	113.80000000	15:09:00
0.63493	406.10000000	15:08:57
0.63507	406.10000000	15:08:55
0.63508	87.30000000	15:08:54
0.63508	95.40000000	15:08:54
0.63508	190.90000000	15:08:54
0.63515	30.20000000	15:08:25
0.63489	45.00000000	15:07:29
0.63487	28.50000000	15:05:55
0.63517	26.70000000	15:04:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.61%	Volume 1,028,239
Haut 0.65807	Bas 0.62303
7 Jours
Variation -3.93%	Volume 43,024,368
Haut 0.75844	Bas 0.62010
30 Jours
Variation +6.58%	Volume 146,170,688
Haut 0.83747	Bas 0.54878