VIRTUAL/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.55246	21.80000000	08:22:19
0.55249	53.30000000	08:22:14
0.55246	87.70000000	08:22:14
0.55247	89.60000000	08:22:07
0.55225	485.60000000	08:21:48
0.55248	103.60000000	08:21:45
0.55260	113.10000000	08:21:45
0.55262	340.60000000	08:21:45
0.55263	452.40000000	08:21:45
0.55275	27.10000000	08:21:43
0.55300	460.60000000	08:21:41
0.55344	1675.20000000	08:21:39
0.55344	113.10000000	08:21:39
0.55337	88.00000000	08:21:38
0.55337	490.10000000	08:21:38
0.55350	112.60000000	08:21:35
0.55351	43.80000000	08:21:35
0.55351	296.80000000	08:21:35
0.55354	760.90000000	08:21:34
0.55371	388.90000000	08:21:34
0.55373	112.10000000	08:21:34
0.55374	86.10000000	08:21:34
0.55388	72.30000000	08:21:29
0.55389	1234.60000000	08:21:29
0.55436	237.10000000	08:21:29
0.55436	379.60000000	08:21:28
0.55436	615.90000000	08:21:28
0.55500	202.60000000	08:21:25
0.55500	1551.60000000	08:21:25
0.55500	1944.80000000	08:21:25
0.55500	348.70000000	08:21:25
0.55500	358.40000000	08:21:24
0.55501	450.40000000	08:21:24
0.55540	212.60000000	08:21:09
0.55571	294.70000000	08:21:04
0.55576	294.70000000	08:20:34
0.55595	294.70000000	08:20:04
0.55593	294.70000000	08:19:34
0.55602	294.70000000	08:19:04
0.55613	294.70000000	08:18:34
0.55655	294.60000000	08:18:04
0.55645	183.90000000	08:17:34
0.55644	110.80000000	08:17:34
0.55607	69.20000000	08:17:20
0.55613	373.50000000	08:17:20
0.55660	33.10000000	08:17:10
0.55660	110.30000000	08:17:06
0.55660	294.70000000	08:17:04
0.55704	294.70000000	08:16:34
0.55685	294.70000000	08:16:04
0.55742	108.40000000	08:15:54
0.55745	294.70000000	08:15:34
0.55757	127.00000000	08:15:26
0.55764	294.70000000	08:15:04
0.55766	294.70000000	08:14:34
0.55777	294.60000000	08:14:04
0.55762	294.70000000	08:13:34
0.55758	294.70000000	08:13:04
0.55773	294.70000000	08:12:34
0.55727	294.70000000	08:12:04
0.55725	294.70000000	08:11:34
0.55719	294.70000000	08:11:04
0.55728	107.60000000	08:10:53
0.55721	294.60000000	08:10:34
0.55710	294.70000000	08:10:04
0.55701	294.70000000	08:09:34
0.55699	294.70000000	08:09:04
0.55666	294.70000000	08:08:34
0.55683	294.70000000	08:08:04
0.55731	294.70000000	08:07:34
0.55733	251.50000000	08:07:04
0.55733	43.20000000	08:07:04
0.55702	178.40000000	08:06:34
0.55702	116.20000000	08:06:34
0.55701	294.70000000	08:06:04
0.55697	209.20000000	08:05:34
0.55696	85.50000000	08:05:34
0.55676	206.40000000	08:05:04
0.55676	88.30000000	08:05:04
0.55662	189.10000000	08:04:44
0.55670	294.70000000	08:04:34
0.55656	75.30000000	08:04:04
0.55656	109.70000000	08:04:04
0.55654	109.70000000	08:04:04
0.55679	294.70000000	08:03:34
0.55686	397.30000000	08:03:08
0.55685	449.00000000	08:03:08
0.55668	352.50000000	08:03:08
0.55654	294.60000000	08:03:04
0.55654	995.50000000	08:03:03
0.55650	352.50000000	08:03:03
0.55644	282.00000000	08:02:27
0.55644	449.30000000	08:02:27
0.55641	34.60000000	08:01:38
0.55674	27.50000000	08:01:23
0.55657	33.50000000	08:00:38
0.55675	243.40000000	08:00:32
0.55669	111.70000000	08:00:13
0.55686	31.10000000	07:59:56
0.55679	29.90000000	07:59:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.67%	Volume 1,075,552
Haut 0.57046	Bas 0.55225
7 Jours
Variation -7.67%	Volume 13,135,474
Haut 0.61328	Bas 0.53727
30 Jours
Variation -4.85%	Volume 119,408,437
Haut 0.68191	Bas 0.51613