VIRTUAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5535	1527.96508000	08:06:38
0.5539	990.08667000	08:06:38
0.5539	35.43750000	08:06:38
0.5543	9.31310000	08:03:47
0.5542	35.43750000	08:03:47
0.5544	1834.35745000	08:02:21
0.5539	7.24431000	08:00:39
0.5539	10.42399000	08:00:39
0.5538	35.43750000	08:00:39
0.5526	10.59122000	07:57:58
0.5526	10.59122000	07:57:57
0.5526	10.59122000	07:57:56
0.5521	10.59122000	07:57:18
0.5521	10.59122000	07:56:07
0.5521	10.59122000	07:55:56
0.5522	10.59122000	07:55:14
0.5528	11.08100000	07:54:38
0.5543	33.68280000	07:47:40
0.5517	35.43750000	07:47:40
0.5517	10.43580000	07:47:40
0.5521	10.49820000	07:44:31
0.5518	22.65314000	07:40:15
0.5516	21.44848000	07:22:26
0.5517	35.43750000	07:22:26
0.5521	136.81269000	07:04:07
0.5524	10.48150000	06:56:37
0.5554	122.57381000	06:55:40
0.5553	35.43750000	06:55:40
0.5551	39.75549000	06:55:40
0.5526	35.43750000	06:55:40
0.5523	10.46600000	06:55:40
0.5526	5.75650000	06:41:53
0.5522	10.45910000	06:41:33
0.5519	10.45620000	06:41:27
0.5520	10.49769000	06:40:30
0.5522	10.42850000	06:39:11
0.5524	10.47810000	06:35:02
0.5522	10.42910000	06:34:54
0.5522	10.44500000	06:34:39
0.5524	10.45573000	06:33:39
0.5530	26.18192000	06:33:39
0.5530	19.83180000	06:29:11
0.5530	138.50112000	06:26:32
0.5530	116.80523000	06:26:32
0.5531	21.69589000	06:26:32
0.5532	10.48910000	06:11:19
0.5531	8.39699000	06:11:08
0.5536	10.47070000	06:01:18
0.5529	10.40650000	06:00:49
0.5552	19.85636000	05:47:58
0.5530	10.44364000	05:47:58
0.5550	9.75260000	05:36:06
0.5550	19.50520000	05:36:06
0.5581	7.59747000	05:36:00
0.5580	35.43750000	05:36:00
0.5580	96.96503000	05:36:00
0.5580	50.52799000	05:36:00
0.5553	1.28548000	05:36:00
0.5553	34.15202000	05:36:00
0.5553	10.45826000	05:36:00
0.5545	10.42030000	05:23:48
0.5534	10.43267000	05:11:54
0.5516	7.45407000	04:59:24
0.5516	10.48203000	04:59:24
0.5546	9.12500000	04:58:02
0.5545	35.43750000	04:58:02
0.5544	35.43750000	04:58:02
0.5504	10.46500000	04:55:57
0.5491	10.43880000	04:53:03
0.5494	62.78122000	04:49:15
0.5493	35.43750000	04:49:15
0.5479	35.43750000	04:49:15
0.5479	10.42578000	04:49:15
0.5478	35.43750000	04:49:15
0.5447	39.01050000	04:33:08
0.5477	124.77200000	03:57:04
0.5477	35.43750000	03:57:04
0.5478	35.43750000	03:57:04
0.5461	35.43750000	03:35:55
0.5481	20.06933000	03:16:04
0.5486	145.18887000	03:13:24
0.5486	29.80580000	03:12:38
0.5486	22.16400000	03:12:36
0.5486	36.57250000	03:12:36
0.5486	40.31060000	03:12:36
0.5486	80.45320000	03:12:36
0.5486	41.75310000	03:12:36
0.5486	274.04170000	03:12:36
0.5485	155.21150000	02:53:50
0.5485	929.12500000	02:48:11
0.5485	35.43750000	02:48:11
0.5486	35.43750000	02:48:11
0.5509	214.08170000	02:36:48
0.5506	129.31100000	02:36:00
0.5506	35.43750000	02:36:00
0.5507	35.43750000	02:36:00
0.5503	12.47560000	02:33:53
0.5506	11.34060000	02:31:40
0.5512	7.54735000	02:11:05
0.5519	9.57820000	01:57:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.67%	Volume 132,285
Haut 0.5731	Bas 0.5194
7 Jours
Variation -8.69%	Volume 678,988
Haut 0.6227	Bas 0.5194
30 Jours
Variation -29.02%	Volume 7,438,651
Haut 0.8766	Bas 0.5194