VIRTUAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6031	2275.42455000	16:21:52
0.6031	37.96870000	16:21:52
0.6032	37.96870000	16:21:52
0.6033	165.75501000	16:21:52
0.6033	1657.41762000	16:21:52
0.6033	37.96870000	16:21:52
0.6034	414.28322000	16:21:52
0.6030	5.96547000	16:21:17
0.6030	20.00000000	16:21:03
0.6050	1248.08510000	16:14:08
0.6051	1652.56258000	16:14:08
0.6051	37.96870000	16:14:08
0.6052	413.05018000	16:14:08
0.6063	264.41350000	16:12:32
0.6077	16.49348000	16:11:04
0.6052	4778.89133000	16:09:03
0.6047	10.33090000	16:07:02
0.6066	13.27070000	16:03:21
0.6094	74.22650000	15:50:03
0.6094	37.96870000	15:50:03
0.6095	37.96870000	15:50:03
0.6100	20.00000000	15:49:16
0.6093	190.98346000	15:47:35
0.6093	37.96870000	15:47:35
0.6094	410.20464000	15:47:35
0.6124	21.27830000	15:36:58
0.6097	117.02292000	15:25:24
0.6097	37.96870000	15:25:24
0.6096	287.09419000	15:25:24
0.6096	14.38709000	15:25:24
0.6096	37.96870000	15:25:24
0.6091	11.27520000	15:19:12
0.6096	11.62419000	15:13:31
0.6095	287.13600000	15:13:31
0.6086	17.96983000	15:10:43
0.6071	0.53717000	15:05:07
0.6071	37.96870000	15:05:07
0.6071	23.52543000	15:05:07
0.6072	37.96870000	15:05:07
0.6090	132.67290000	14:58:15
0.6090	63.78630000	14:58:15
0.6103	147.22930000	14:54:59
0.6105	256.49831000	14:52:08
0.6105	326.78469000	14:52:08
0.6115	233.36450000	14:50:04
0.6115	37.96870000	14:50:04
0.6118	178.81400000	14:36:16
0.6118	37.96870000	14:36:16
0.6110	1.85720000	14:35:26
0.6110	18.92290000	14:35:15
0.6110	83.43980000	14:35:14
0.6110	20.78010000	14:35:14
0.6106	268.57907000	14:34:08
0.6106	268.57907000	14:34:08
0.6106	160.30984000	14:34:08
0.6106	392.95756000	14:34:08
0.6101	452.32957000	14:32:39
0.6101	37.96870000	14:32:39
0.6102	409.70173000	14:32:39
0.6093	10.25290000	14:25:52
0.6099	50.94080000	14:25:51
0.6108	61.92160000	14:24:31
0.6131	242.37540000	14:18:31
0.6131	37.96870000	14:18:31
0.6130	37.96870000	14:18:31
0.6124	1377.41046000	14:17:47
0.6113	23.15910000	14:15:27
0.6150	1237.26379000	14:08:20
0.6150	37.96870000	14:08:20
0.6151	406.41703000	14:08:20
0.6144	124.06260000	14:05:18
0.6144	37.96870000	14:05:18
0.6145	37.96870000	14:05:18
0.6150	19.00000000	14:01:10
0.6131	37.96870000	13:58:16
0.6140	10.17440000	13:49:11
0.6144	16.27600000	13:49:11
0.6149	47.01203000	13:48:41
0.6149	12.16867000	13:48:41
0.6155	20.76400000	13:47:41
0.6175	1398.13450000	13:47:04
0.6200	10.13080000	13:38:43
0.6200	37.96870000	13:38:43
0.6205	38.26622000	13:34:32
0.6205	168.60730000	13:34:21
0.6178	394.36107000	13:26:34
0.6178	3669.36519000	13:26:34
0.6178	37.96870000	13:26:34
0.6179	37.96870000	13:26:34
0.6181	37.96870000	13:26:34
0.6182	4043.85625000	13:26:34
0.6182	37.96870000	13:26:34
0.6183	37.96870000	13:26:34
0.6184	646.53996000	13:26:34
0.6184	37.96870000	13:26:34
0.6185	1616.81487000	13:26:34
0.6185	161.68148000	13:26:34
0.6185	404.20371000	13:26:34
0.6185	1616.78624000	13:26:34
0.6186	37.96870000	13:26:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.09%	Volume 231,952
Haut 0.6251	Bas 0.5755
7 Jours
Variation +12.81%	Volume 1,687,857
Haut 0.6474	Bas 0.5165
30 Jours
Variation -6.07%	Volume 4,666,251
Haut 0.6708	Bas 0.4985