VIRTUAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5481	20.06933000	03:16:04
0.5486	145.18887000	03:13:24
0.5486	29.80580000	03:12:38
0.5486	22.16400000	03:12:36
0.5486	36.57250000	03:12:36
0.5486	40.31060000	03:12:36
0.5486	80.45320000	03:12:36
0.5486	41.75310000	03:12:36
0.5486	274.04170000	03:12:36
0.5485	155.21150000	02:53:50
0.5485	929.12500000	02:48:11
0.5485	35.43750000	02:48:11
0.5486	35.43750000	02:48:11
0.5509	214.08170000	02:36:48
0.5506	129.31100000	02:36:00
0.5506	35.43750000	02:36:00
0.5507	35.43750000	02:36:00
0.5503	12.47560000	02:33:53
0.5506	11.34060000	02:31:40
0.5512	7.54735000	02:11:05
0.5519	9.57820000	01:57:24
0.5518	1.23387000	01:54:04
0.5519	45.29800000	01:54:04
0.5524	10.13970000	01:50:10
0.5518	43.57071000	01:47:21
0.5518	43.57071000	01:47:21
0.5534	17.86390000	01:38:33
0.5518	17.15602000	01:35:01
0.5518	30.38750000	01:34:37
0.5508	113.91590000	01:13:52
0.5510	210.16549000	01:11:59
0.5510	181.48821000	01:11:59
0.5511	35.43750000	01:11:59
0.5529	16.59454000	00:36:46
0.5529	23.16460000	00:33:56
0.5529	31.42460000	00:32:59
0.5529	65.82500000	00:30:19
0.5529	470.87080000	00:30:19
0.5529	98.36410000	00:30:19
0.5529	98.36410000	00:30:19
0.5529	1967.28203000	00:30:19
0.5543	5.05000000	23:57:56
0.5534	3440.39728000	23:42:07
0.5534	35.43750000	23:42:07
0.5535	451.65889000	23:42:07
0.5533	36.89523000	23:41:33
0.5534	35.43750000	23:41:33
0.5528	10.43430000	23:26:05
0.5508	20.73340000	23:00:23
0.5508	46.90480000	23:00:23
0.5524	23.33070000	22:34:44
0.5523	35.43750000	22:34:44
0.5516	26.65655000	22:24:19
0.5513	23.40776000	22:17:10
0.5514	20.39425000	22:17:10
0.5514	15.04325000	22:17:08
0.5549	6.00000000	22:10:43
0.5526	16.65314000	22:05:32
0.5519	143.59389000	21:57:22
0.5518	86.00847000	21:48:51
0.5512	10.49133000	21:48:51
0.5511	36.49635000	21:41:57
0.5493	89.55399000	21:26:19
0.5474	10.44601000	21:26:19
0.5496	0.00053000	21:22:59
0.5472	10.49854000	21:22:59
0.5455	41.71447000	21:14:59
0.5455	458.28553000	21:14:59
0.5441	26.82537000	21:10:09
0.5442	1.81920000	21:09:21
0.5436	947.68760000	21:09:12
0.5436	26.15620000	21:09:12
0.5437	26.15620000	21:09:12
0.5435	15.18891000	21:05:10
0.5442	45.93900000	21:04:09
0.5449	128.46393000	20:58:41
0.5453	947.68760000	20:52:10
0.5453	26.15620000	20:52:10
0.5454	26.15620000	20:52:10
0.5469	3619.65302000	20:51:14
0.5469	10.46134000	20:51:14
0.5468	26.15620000	20:51:14
0.5470	1963.38352000	20:49:16
0.5453	10.46028000	20:49:16
0.5450	26.15620000	20:49:16
0.5432	2000.00000000	20:36:22
0.5444	10.47130000	20:31:51
0.5425	1000.80890000	20:21:34
0.5422	26.15620000	20:20:38
0.5423	26.15620000	20:20:38
0.5425	26.15620000	20:20:38
0.5426	147.49302000	20:20:38
0.5426	26.15620000	20:20:38
0.5430	10.43910000	20:20:35
0.5429	19.71326000	20:18:29
0.5428	10.49310000	20:12:36
0.5427	10.47960000	20:12:02
0.5437	10.44610000	20:11:09
0.5468	171.17272000	20:11:06
0.5468	26.15620000	20:11:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.99%	Volume 137,969
Haut 0.5752	Bas 0.5194
7 Jours
Variation -9.58%	Volume 672,519
Haut 0.6227	Bas 0.5194
30 Jours
Variation -29.71%	Volume 7,432,183
Haut 0.8766	Bas 0.5194