VIRTUAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7918	315.71108000	07:45:08
0.7916	2973.88400000	07:44:38
0.7916	296.00000000	07:44:38
0.7917	91.27573000	07:42:24
0.7917	160.52103000	07:42:23
0.7915	310.00000000	07:40:25
0.7915	135.05430000	07:40:25
0.7915	112.04480000	07:40:24
0.7915	310.00000000	07:40:24
0.7924	97.65200000	07:31:44
0.7928	108.03052000	07:27:21
0.7928	139.52749000	07:27:20
0.7929	72.92800000	07:27:20
0.7944	72.92800000	07:26:30
0.7942	42.72092000	07:26:14
0.7928	126.13723000	07:24:32
0.7943	18.60543000	07:22:49
0.7932	27.86684000	07:21:48
0.7932	8.71407000	07:21:48
0.7933	131.15045000	07:21:48
0.7942	131.15045000	07:19:01
0.7941	285.60107000	07:19:01
0.7938	28.44537000	07:13:31
0.7938	142.36557000	07:13:31
0.7950	11.94306000	07:13:30
0.7949	285.63986000	07:13:30
0.7938	92.49886000	07:13:16
0.7931	286.01197000	07:12:19
0.7941	187.48474000	07:11:47
0.7937	82.74124000	07:10:57
0.7921	138.11000000	07:10:34
0.7922	286.33690000	07:10:34
0.7918	126.90011000	07:09:30
0.7921	159.58145000	07:09:30
0.7940	25.16082000	07:07:40
0.7928	17.60272000	07:07:19
0.7941	25.32000000	07:06:58
0.7915	142.92071000	07:04:41
0.7916	143.66804000	07:04:41
0.7929	143.66804000	07:04:37
0.7928	232.33196000	07:04:37
0.7931	2334.96242000	07:04:37
0.7930	286.36858000	07:04:37
0.7930	272.00000000	07:04:37
0.7912	102.60376000	07:04:00
0.7912	286.69881000	07:03:59
0.7918	63.31361000	07:02:37
0.7919	286.44399000	07:02:37
0.7916	27.64320000	07:01:01
0.7935	11.17454000	06:58:53
0.7929	104.91398000	06:57:03
0.7916	163.40800000	06:49:31
0.7905	1799.36115000	06:47:02
0.7905	11.81563000	06:45:34
0.7905	11.81563000	06:45:34
0.7909	174.85100000	06:45:32
0.7914	50.71100000	06:44:14
0.7905	13.87117000	06:43:31
0.7905	69.50588000	06:43:31
0.7905	348.26391000	06:43:31
0.7909	28.01883000	06:40:52
0.7909	43.32355000	06:40:52
0.7907	116.14236000	06:40:51
0.7909	9.57764000	06:35:49
0.7930	1012.57750000	06:33:22
0.7930	251.43993000	06:33:22
0.7929	286.53584000	06:33:22
0.7927	11.09887000	06:33:22
0.7922	286.09499000	06:32:25
0.7905	1616.14868000	06:31:53
0.7905	23.86164000	06:26:23
0.7905	17.99765000	06:26:01
0.7905	90.07415000	06:26:00
0.7906	55.55793000	06:25:37
0.7905	673.85395000	06:25:27
0.7905	1347.11471000	06:25:26
0.7905	1319.42775000	06:25:25
0.7906	77.33607000	06:25:24
0.7922	315.56220000	06:22:16
0.7922	315.56056000	06:21:17
0.7939	22.95200000	06:10:27
0.7922	32.19500000	06:10:21
0.7920	296.00000000	06:10:19
0.7922	296.00000000	06:10:18
0.7943	1.24638000	06:07:05
0.7931	315.19389000	06:05:32
0.7919	30.27220000	06:04:35
0.7923	78.91732000	05:50:15
0.7923	157.83200000	05:50:15
0.7924	83.30678000	05:46:28
0.7924	108.48220000	05:46:28
0.7932	285.66048000	05:46:18
0.7949	122.21247000	05:45:30
0.7948	285.39353000	05:45:30
0.7945	272.00000000	05:45:29
0.7944	285.22885000	05:44:59
0.7956	35.93254000	05:44:40
0.7963	46.14955000	05:44:13
0.7951	284.97773000	05:43:58
0.7955	37.39575000	05:42:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.25%	Volume 513,134
Haut 0.8069	Bas 0.7586
7 Jours
Variation +0.29%	Volume 10,150,354
Haut 0.8555	Bas 0.7380
30 Jours
Variation +13.60%	Volume 26,076,696
Haut 0.8555	Bas 0.5766