VIRTUAL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.53426	19.20000000	06:02:14
0.53512	19.20000000	06:01:12
0.53426	19.20000000	05:50:03
0.53340	19.20000000	05:49:05
0.53254	19.20000000	05:37:08
0.53340	19.20000000	05:33:13
0.53254	19.20000000	05:31:35
0.53340	19.20000000	05:29:12
0.53426	19.20000000	05:22:17
0.53395	685.90000000	05:22:05
0.53395	284.10000000	05:22:05
0.53297	918.70000000	05:19:09
0.53288	435.40000000	05:19:09
0.53288	253.60000000	05:19:09
0.53283	423.40000000	05:19:09
0.53340	19.20000000	05:18:42
0.53254	19.30000000	05:15:33
0.53169	19.30000000	05:10:11
0.53254	19.30000000	05:05:16
0.53169	19.30000000	05:02:05
0.53230	919.50000000	04:57:06
0.53219	919.50000000	04:57:06
0.53218	404.70000000	04:57:06
0.53254	19.20000000	04:57:06
0.53340	19.20000000	04:55:21
0.53426	19.20000000	04:50:44
0.53512	19.10000000	04:47:33
0.53598	19.10000000	04:34:49
0.53512	19.20000000	04:28:16
0.53426	19.20000000	04:27:07
0.53340	19.20000000	04:19:45
0.53426	19.20000000	04:17:03
0.53512	19.10000000	04:15:41
0.53598	19.10000000	04:12:17
0.53684	19.10000000	04:04:21
0.53598	19.10000000	04:01:21
0.53684	19.10000000	03:36:23
0.53598	19.10000000	03:34:04
0.53684	19.10000000	03:10:47
0.53598	19.10000000	03:09:57
0.53512	19.20000000	03:06:53
0.53426	19.20000000	03:04:03
0.53389	1124.20000000	03:03:23
0.53340	19.20000000	02:58:03
0.53426	19.20000000	02:51:33
0.53512	19.20000000	02:47:07
0.53449	439.00000000	02:44:35
0.53444	920.40000000	02:44:35
0.53475	920.40000000	02:44:35
0.53481	204.20000000	02:44:35
0.53471	920.40000000	02:44:34
0.53426	19.20000000	02:44:34
0.53340	19.20000000	02:40:32
0.53254	19.30000000	02:40:17
0.53169	19.30000000	02:39:03
0.53083	19.30000000	02:33:52
0.52997	19.30000000	02:32:09
0.52912	19.30000000	02:28:33
0.52997	19.30000000	02:28:27
0.52912	19.40000000	02:25:23
0.52826	19.40000000	02:25:00
0.52741	19.40000000	02:21:58
0.52826	19.40000000	02:20:34
0.52912	19.30000000	02:15:08
0.52997	19.30000000	02:10:15
0.53083	19.30000000	02:06:29
0.53169	19.30000000	02:02:52
0.53254	19.20000000	01:54:01
0.53340	19.20000000	01:51:13
0.53426	19.20000000	01:45:40
0.53512	19.10000000	01:44:01
0.53598	19.10000000	01:41:27
0.53512	19.20000000	01:40:47
0.53346	21.60000000	01:34:20
0.53426	19.20000000	01:33:34
0.53512	19.20000000	01:30:51
0.53426	19.20000000	01:29:26
0.53340	19.20000000	01:29:04
0.53254	19.30000000	01:28:30
0.53169	19.30000000	01:11:09
0.53083	19.30000000	01:08:05
0.53169	19.30000000	01:06:11
0.53083	19.30000000	01:02:39
0.53169	19.30000000	01:02:15
0.53254	19.20000000	00:51:42
0.53340	19.20000000	00:50:09
0.53478	3.70000000	00:41:00
0.53447	11.30000000	00:40:55
0.53446	561.10000000	00:40:26
0.53426	19.20000000	00:37:36
0.53340	19.20000000	00:36:18
0.53254	19.30000000	00:33:21
0.53169	19.30000000	00:31:20
0.53296	109.10000000	00:04:35
0.53254	19.30000000	00:04:35
0.53228	114.30000000	00:03:21
0.53169	19.30000000	23:56:10
0.53083	19.30000000	23:40:20
0.52997	19.30000000	23:37:44
0.52912	19.40000000	23:34:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.21%	Volume 50,003
Haut 0.54636	Bas 0.51975
7 Jours
Variation -9.41%	Volume 1,960,743
Haut 0.61540	Bas 0.51810
30 Jours
Variation -27.90%	Volume 8,312,278
Haut 0.75188	Bas 0.51810