VIRTUAL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.56370	50.10000000	08:21:49
0.56464	52.80000000	06:17:07
0.56479	1767.70000000	06:08:19
0.56476	166.30000000	06:08:19
0.56452	207.90000000	06:08:19
0.56438	259.40000000	06:08:19
0.56438	1150.30000000	06:08:19
0.56459	21.20000000	06:07:44
0.56412	1406.30000000	05:48:38
0.56412	468.70000000	05:48:38
0.56412	625.00000000	05:48:37
0.56432	0.10000000	05:41:37
0.56463	30.20000000	05:41:17
0.56463	100.80000000	05:41:17
0.56461	10.60000000	05:41:10
0.56461	35.40000000	05:41:10
0.56471	10.80000000	05:40:49
0.56471	36.10000000	05:40:49
0.56497	11.20000000	05:40:28
0.56498	37.20000000	05:40:28
0.56494	11.00000000	05:40:07
0.56494	36.70000000	05:40:07
0.56498	11.30000000	05:39:46
0.56498	37.80000000	05:39:46
0.56550	11.00000000	05:39:24
0.56550	36.50000000	05:39:24
0.56532	11.10000000	05:39:03
0.56531	37.10000000	05:39:03
0.56522	11.10000000	05:38:41
0.56522	37.00000000	05:38:41
0.56525	11.00000000	05:38:20
0.56525	36.60000000	05:38:20
0.56516	10.60000000	05:37:59
0.56516	35.50000000	05:37:58
0.56539	14.10000000	05:37:38
0.56539	46.90000000	05:37:37
0.56571	154.10000000	05:37:10
0.56571	513.60000000	05:37:10
0.56174	42.40000000	05:33:03
0.56247	21.40000000	05:33:01
0.56119	37.60000000	05:32:45
0.56116	126.10000000	05:32:43
0.56110	118.50000000	05:32:12
0.56142	150.30000000	05:28:39
0.56142	119.60000000	05:28:39
0.56188	150.20000000	05:27:49
0.56188	119.60000000	05:27:49
0.56262	243.60000000	05:26:43
0.56262	193.80000000	05:26:43
0.56293	15.10000000	05:26:28
0.56293	12.10000000	05:26:28
0.56293	34.00000000	05:26:20
0.56293	27.00000000	05:26:20
0.56293	6.50000000	05:25:58
0.56293	5.10000000	05:25:58
0.56293	118.50000000	05:25:13
0.56293	148.90000000	05:25:13
0.56293	149.70000000	05:24:24
0.56293	120.70000000	05:24:24
0.56333	1.90000000	05:23:44
0.56333	287.20000000	05:23:40
0.56333	228.60000000	05:23:40
0.56518	15.90000000	05:22:53
0.56518	12.70000000	05:22:53
0.56518	151.90000000	05:22:12
0.56518	120.90000000	05:22:11
0.56501	88.10000000	05:21:40
0.56501	70.10000000	05:21:40
0.56515	62.90000000	05:21:20
0.56515	52.50000000	05:21:20
0.56524	663.50000000	05:10:39
0.56524	221.10000000	05:10:39
0.56102	219.90000000	04:58:50
0.56075	981.30000000	04:58:50
0.56105	1506.20000000	04:58:50
0.55984	3.50000000	04:15:40
0.55914	98.10000000	04:07:19
0.55867	229.70000000	03:44:57
0.56145	804.30000000	03:31:44
0.56145	1866.50000000	03:31:44
0.56145	2670.80000000	03:31:44
0.55865	213.20000000	03:11:39
0.55905	16.00000000	03:06:46
0.56389	1164.00000000	03:03:06
0.56479	1770.60000000	02:57:21
0.56829	528.50000000	02:19:04
0.56780	80.20000000	02:13:34
0.56493	15.80000000	02:02:55
0.56857	27.70000000	02:02:40
0.57045	35.00000000	02:00:56
0.57035	502.50000000	02:00:41
0.57000	1692.10000000	02:00:41
0.57300	789.70000000	01:51:29
0.57394	0.70000000	01:45:46
0.58006	25.80000000	00:32:42
0.58100	25.80000000	00:24:53
0.58165	20.00000000	00:22:16
0.58165	20.00000000	00:22:05
0.58098	486.00000000	00:20:43
0.58098	137.00000000	00:20:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.22%	Volume 397,608
Haut 0.61468	Bas 0.55865
7 Jours
Variation -0.78%	Volume 2,683,502
Haut 0.64443	Bas 0.51545
30 Jours
Variation -6.91%	Volume 5,908,977
Haut 0.67078	Bas 0.49727