VIRTUAL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.68187	11.30000000	15:45:22
0.68092	1298.50000000	15:43:30
0.68091	3853.00000000	15:43:30
0.68056	2644.00000000	15:43:30
0.68045	4641.20000000	15:43:30
0.68018	3291.90000000	15:43:30
0.67613	118.00000000	15:15:50
0.68206	16.00000000	15:02:34
0.67958	3861.30000000	14:44:50
0.67952	1602.30000000	14:44:50
0.68748	385.00000000	14:37:57
0.68748	1234.10000000	14:37:56
0.68763	1690.50000000	14:37:56
0.68743	14.20000000	14:37:18
0.67989	7.20000000	14:23:52
0.68039	3776.20000000	14:20:12
0.68640	36.40000000	13:57:08
0.68381	13.40000000	13:06:48
0.68231	1129.20000000	12:59:50
0.68172	5614.40000000	12:59:04
0.68176	3306.10000000	12:59:04
0.68468	3832.80000000	12:50:03
0.68464	600.70000000	12:50:03
0.68477	13.20000000	12:36:44
0.68840	14.80000000	12:26:12
0.68922	16.00000000	12:25:38
0.68731	14.70000000	12:15:12
0.68714	15.70000000	12:13:44
0.68698	340.10000000	12:12:33
0.68696	16.80000000	12:11:33
0.68691	16.80000000	12:11:31
0.68664	16.80000000	12:11:30
0.68664	16.80000000	12:11:29
0.68669	16.80000000	12:11:28
0.68270	7.20000000	11:59:07
0.68213	21.90000000	11:50:11
0.68628	1374.50000000	11:45:58
0.68633	415.40000000	11:45:58
0.68581	1790.70000000	11:45:58
0.68541	1705.50000000	11:45:58
0.68405	72.10000000	11:40:14
0.68409	1463.30000000	11:39:04
0.68381	75.00000000	11:39:04
0.68408	1223.70000000	11:39:04
0.68409	164.60000000	11:39:04
0.68368	1463.20000000	11:39:03
0.68349	1463.20000000	11:39:03
0.68172	1467.10000000	11:36:01
0.68172	1466.60000000	11:36:00
0.68198	15.20000000	11:34:23
0.67641	2840.00000000	11:13:53
0.67685	3630.00000000	11:06:26
0.67660	14.50000000	11:06:22
0.67565	14.80000000	10:56:54
0.67620	1577.40000000	10:56:03
0.67775	14.40000000	10:50:12
0.67934	1471.90000000	10:44:42
0.68019	517.10000000	10:42:00
0.68025	952.90000000	10:42:00
0.68014	1470.40000000	10:41:58
0.68008	1470.30000000	10:41:57
0.67541	13.20000000	10:38:00
0.67489	103.60000000	10:35:47
0.67223	1487.30000000	10:34:58
0.66932	22.40000000	10:30:45
0.66115	13.60000000	10:25:41
0.66341	14.30000000	10:24:43
0.66961	14.30000000	10:17:48
0.66819	478.20000000	10:16:26
0.66912	3859.20000000	10:15:38
0.66682	15.70000000	10:13:42
0.66975	14.80000000	10:11:59
0.67038	16.20000000	10:11:16
0.67457	14.70000000	10:05:15
0.67492	102.90000000	10:04:41
0.67282	1841.40000000	10:03:55
0.67287	1302.00000000	10:03:54
0.67273	75.10000000	10:03:54
0.68066	32.40000000	10:00:54
0.68683	31.60000000	09:43:38
0.68677	43.60000000	09:41:18
0.68690	0.10000000	09:25:16
0.68641	13.60000000	09:25:13
0.68835	1363.40000000	09:23:49
0.68493	1916.50000000	09:15:59
0.68392	14.20000000	09:15:32
0.68651	100.00000000	09:14:00
0.68325	1395.40000000	09:12:26
0.68324	1826.90000000	09:12:26
0.68373	14.30000000	09:12:13
0.67807	1719.90000000	09:03:57
0.67894	1434.20000000	09:03:49
0.67877	475.80000000	09:03:49
0.68280	2630.00000000	09:03:17
0.68485	15.00000000	09:01:35
0.68637	13.10000000	08:54:07
0.68458	3833.10000000	08:46:44
0.68455	3509.90000000	08:46:44
0.68581	263.00000000	08:43:34
0.68581	2368.00000000	08:43:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.75%	Volume 947,978
Haut 0.76551	Bas 0.61828
7 Jours
Variation +22.27%	Volume 3,146,241
Haut 0.76551	Bas 0.54813
30 Jours
Variation +8.71%	Volume 6,953,936
Haut 0.76551	Bas 0.51442