VIRTUAL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.77623	0.10000000	01:26:43
0.77775	64.10000000	01:25:43
0.77381	38.10000000	01:22:33
0.77381	38.10000000	01:22:33
0.77360	115.30000000	01:20:50
0.77426	119.50000000	01:20:34
0.77437	131.60000000	01:20:34
0.77446	6.90000000	01:20:34
0.77631	137.70000000	01:07:46
0.77625	115.80000000	01:07:46
0.77624	872.10000000	01:07:46
0.78812	22.30000000	00:20:01
0.78485	1652.80000000	00:16:57
0.78485	254.00000000	00:16:57
0.78485	111.00000000	00:16:57
0.78485	61.90000000	00:16:57
0.78485	61.90000000	00:16:57
0.78485	254.00000000	00:16:57
0.78485	111.00000000	00:16:57
0.78485	254.00000000	00:16:57
0.78485	61.90000000	00:16:57
0.78485	254.00000000	00:16:57
0.78485	123.80000000	00:16:56
0.78092	15.90000000	00:05:45
0.78042	81.20000000	00:04:16
0.78075	18.10000000	00:02:38
0.78216	63.90000000	23:59:14
0.78295	12.70000000	23:55:07
0.78297	63.90000000	23:55:06
0.78191	76.70000000	23:45:38
0.78356	76.50000000	23:44:23
0.78225	63.80000000	23:42:17
0.78322	76.50000000	23:38:46
0.78318	76.50000000	23:36:57
0.78298	76.50000000	23:36:06
0.78303	76.60000000	23:32:34
0.78314	1.20000000	23:28:09
0.78244	76.50000000	23:25:55
0.78104	12.80000000	23:16:46
0.78104	64.00000000	23:16:46
0.77971	76.80000000	23:14:46
0.77948	77.00000000	23:12:24
0.77977	76.90000000	23:09:37
0.78006	64.00000000	23:09:32
0.78080	63.90000000	23:06:57
0.78018	64.00000000	23:06:12
0.78251	76.50000000	23:03:40
0.78046	76.80000000	23:02:46
0.77968	125.90000000	23:01:38
0.77967	964.70000000	23:01:38
0.78187	63.80000000	22:55:14
0.78116	63.80000000	22:22:16
0.77818	64.10000000	22:09:51
0.78014	76.70000000	22:01:24
0.77822	64.20000000	22:00:02
0.77693	64.30000000	21:47:13
0.77847	64.10000000	21:31:43
0.77859	64.10000000	21:31:37
0.78318	63.70000000	21:22:43
0.78294	63.60000000	21:22:33
0.78094	45.70000000	21:16:13
0.78382	145.60000000	21:11:06
0.78426	126.40000000	21:09:28
0.78428	1.80000000	21:09:28
0.78514	130.30000000	21:07:08
0.78514	143.50000000	21:07:08
0.78847	63.30000000	20:36:23
0.79001	63.20000000	20:23:25
0.79080	63.10000000	20:11:37
0.79062	63.20000000	20:11:17
0.79018	63.20000000	20:11:08
0.78948	63.20000000	20:00:31
0.78624	63.50000000	19:58:15
0.78720	16.70000000	19:50:01
0.78275	16.70000000	19:34:55
0.78774	63.40000000	19:20:23
0.78754	63.40000000	19:20:14
0.78764	127.60000000	19:18:40
0.78788	127.20000000	19:18:40
0.78800	127.20000000	19:18:40
0.78812	127.20000000	19:18:40
0.78816	127.20000000	19:18:40
0.78817	1336.80000000	19:18:40
0.78867	127.50000000	19:18:40
0.78870	314.20000000	19:18:40
0.79154	16.70000000	19:09:55
0.79131	16.70000000	19:09:50
0.79144	16.70000000	19:09:35
0.78710	63.40000000	19:07:05
0.78662	47.30000000	19:01:20
0.78657	63.40000000	19:01:15
0.78909	63.30000000	18:17:12
0.78775	63.40000000	18:16:22
0.79083	63.10000000	18:13:12
0.78791	63.30000000	18:03:52
0.78893	602.40000000	17:58:44
0.79423	62.90000000	17:43:15
0.77777	39.10000000	16:48:33
0.77778	39.10000000	16:48:33
0.77779	39.10000000	16:48:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.40%	Volume 99,375
Haut 0.82954	Bas 0.77360
7 Jours
Variation +3.13%	Volume 1,973,272
Haut 0.84929	Bas 0.72837
30 Jours
Variation +13.98%	Volume 8,733,375
Haut 0.84929	Bas 0.57429