VIRTUAL/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7971	91.30000000	17:14:26
0.8027	7.00000000	16:57:01
0.8013	7.30000000	16:56:01
0.8063	7.10000000	16:33:01
0.8044	6.90000000	16:32:02
0.8020	7.50000000	15:09:01
0.7972	8.50000000	15:08:01
0.8042	145.10000000	14:55:18
0.8043	140.30000000	14:55:18
0.8178	6.90000000	14:20:00
0.8180	120.20000000	13:48:27
0.8180	50.00000000	13:48:27
0.8181	50.00000000	13:48:27
0.8181	126.60000000	13:48:27
0.8192	433.50000000	12:59:41
0.8192	174.70000000	12:59:41
0.8187	123.60000000	12:31:38
0.8187	757.70000000	12:31:38
0.8114	19.30000000	12:19:13
0.8048	7.80000000	12:02:00
0.8048	6.30000000	12:02:00
0.8113	7.30000000	11:47:01
0.8099	8.60000000	11:46:01
0.8091	7.20000000	11:44:00
0.8127	74.20000000	11:30:19
0.8127	41.60000000	11:30:19
0.8174	133.80000000	10:13:50
0.8272	7.30000000	09:50:01
0.8246	7.40000000	09:49:02
0.8250	103.30000000	09:35:42
0.8239	382.90000000	09:35:09
0.8253	128.40000000	09:34:46
0.8232	40.20000000	09:19:50
0.8253	124.50000000	09:18:28
0.8269	20.80000000	09:17:55
0.8271	98.20000000	09:17:55
0.8272	20.20000000	09:17:32
0.8274	100.50000000	09:17:32
0.8274	6.70000000	09:17:00
0.8274	113.90000000	09:16:34
0.8274	117.90000000	09:16:34
0.8274	24.00000000	09:16:34
0.8274	111.10000000	09:16:33
0.8274	144.10000000	09:16:32
0.8271	8.60000000	09:16:31
0.8271	114.00000000	09:16:31
0.8271	111.40000000	09:16:29
0.8277	79.80000000	09:16:23
0.8277	64.00000000	09:16:23
0.8277	87.20000000	09:16:23
0.8279	24.00000000	09:16:22
0.8279	113.70000000	09:16:22
0.8281	127.00000000	09:16:22
0.8277	24.00000000	09:16:21
0.8277	10.00000000	09:16:21
0.8277	10.00000000	09:16:21
0.8277	10.00000000	09:16:21
0.8274	143.80000000	09:16:18
0.8274	103.50000000	09:16:18
0.8275	122.40000000	09:16:16
0.8276	126.80000000	09:16:15
0.8277	130.70000000	09:16:15
0.8278	105.00000000	09:16:14
0.8279	124.60000000	09:16:13
0.8279	17.60000000	09:16:12
0.8279	24.00000000	09:16:12
0.8279	31.00000000	09:16:12
0.8279	16.00000000	09:16:12
0.8279	31.00000000	09:16:12
0.8279	78.20000000	09:16:11
0.8279	66.00000000	09:16:11
0.8279	104.90000000	09:16:10
0.8277	139.90000000	09:16:10
0.8287	138.00000000	09:16:07
0.8283	129.60000000	09:16:07
0.8282	128.60000000	09:16:06
0.8278	113.50000000	09:16:06
0.8277	109.50000000	09:16:06
0.8268	7.40000000	09:15:01
0.8249	7.10000000	09:14:01
0.8293	9.50000000	09:00:19
0.8309	10.40000000	09:00:18
0.8292	137.90000000	08:52:46
0.8294	119.80000000	08:52:46
0.8295	69.60000000	08:52:46
0.8303	54.50000000	08:52:30
0.8315	15.00000000	08:48:01
0.8259	294.30000000	08:21:45
0.8230	83.70000000	08:10:17
0.8189	46.60000000	08:04:32
0.8212	12.40000000	07:59:18
0.8212	16.80000000	07:59:18
0.8235	6.30000000	07:58:01
0.8235	6.20000000	07:58:00
0.8135	292.60000000	07:49:46
0.8135	50.00000000	07:49:46
0.8101	281.40000000	07:02:19
0.8095	30.80000000	07:01:00
0.8168	6.30000000	06:34:00
0.8143	7.50000000	06:33:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.49%	Volume 26,740
Haut 0.8315	Bas 0.7739
7 Jours
Variation +6.86%	Volume 159,309
Haut 0.8513	Bas 0.7254
30 Jours
Variation +18.07%	Volume 1,284,959
Haut 0.8513	Bas 0.5772