VIRTUAL/USDC Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6770	144.70000000	14:48:58
0.6777	5.90000000	14:48:58
0.6777	45.00000000	14:45:42
0.6777	118.00000000	14:45:42
0.6833	169.40000000	14:39:23
0.6777	12.70000000	14:27:00
0.6807	8.80000000	14:13:01
0.6781	142.60000000	14:07:16
0.6782	50.00000000	14:07:16
0.6782	37.00000000	14:07:16
0.6782	88.60000000	14:07:16
0.6871	8.20000000	14:01:01
0.6870	14.50000000	14:00:01
0.6863	15.40000000	13:59:01
0.6864	19.30000000	13:58:01
0.6858	20.10000000	13:57:01
0.6861	7.90000000	13:55:01
0.6861	14.50000000	13:54:01
0.6864	9.20000000	13:53:01
0.6858	12.00000000	13:49:01
0.6800	9.60000000	13:34:00
0.6796	7.60000000	13:02:00
0.6844	177.70000000	12:34:25
0.6865	15.50000000	12:29:00
0.6841	10.70000000	12:10:01
0.6824	5.00000000	11:59:01
0.6823	21.10000000	11:59:01
0.6849	32.40000000	11:45:58
0.6849	179.80000000	11:45:58
0.6849	42.10000000	11:45:58
0.6843	117.30000000	11:45:58
0.6813	9.00000000	11:42:00
0.6802	14.00000000	11:33:01
0.6769	8.90000000	11:30:01
0.6765	16.50000000	11:28:01
0.6764	21.80000000	11:28:01
0.6766	21.30000000	11:16:01
0.6786	8.20000000	10:41:00
0.6621	42.30000000	10:27:01
0.6620	43.90000000	10:25:01
0.6658	47.20000000	10:15:01
0.6658	9.60000000	10:15:00
0.6683	12.60000000	10:14:01
0.6656	7.60000000	10:14:00
0.6705	152.80000000	10:11:02
0.6704	22.10000000	10:11:02
0.6688	131.10000000	10:11:02
0.6704	96.30000000	10:10:59
0.6733	122.80000000	10:05:57
0.6730	13.50000000	10:04:00
0.6731	15.50000000	10:04:00
0.6764	7.70000000	10:03:00
0.6798	139.30000000	09:57:48
0.6800	153.50000000	09:57:48
0.6805	9.10000000	09:55:00
0.6810	7.80000000	09:53:00
0.6795	149.30000000	09:47:41
0.6795	361.00000000	09:47:41
0.6829	134.20000000	09:45:28
0.6905	7.40000000	09:22:00
0.6821	51.30000000	09:12:26
0.6821	8.90000000	09:12:26
0.6782	106.70000000	09:07:00
0.6782	14.90000000	09:07:00
0.6797	500.00000000	09:05:34
0.6785	500.00000000	09:05:04
0.6775	7.70000000	09:04:00
0.6757	8.90000000	09:04:00
0.6785	57.10000000	09:03:48
0.6828	151.40000000	08:34:00
0.6828	18.50000000	08:34:00
0.6887	21.30000000	08:27:01
0.6904	7.70000000	08:26:00
0.6933	64.20000000	08:08:21
0.6954	7.10000000	08:07:06
0.6964	55.90000000	08:07:01
0.6964	7.10000000	08:07:01
0.6950	116.50000000	08:07:01
0.6953	150.40000000	08:07:01
0.6956	139.60000000	08:07:01
0.6915	15.50000000	08:07:00
0.6915	118.00000000	08:07:00
0.6915	36.60000000	08:07:00
0.6993	352.00000000	07:52:22
0.7002	10.00000000	07:50:03
0.7020	21.30000000	07:45:01
0.7020	17.20000000	07:42:01
0.7022	21.40000000	07:41:01
0.7035	17.60000000	07:40:00
0.7047	10.00000000	07:39:32
0.7045	21.60000000	07:39:00
0.7050	9.70000000	07:35:00
0.7050	7.70000000	07:35:00
0.7008	177.70000000	07:13:44
0.7010	109.60000000	06:55:00
0.7010	31.60000000	06:55:00
0.7007	9.10000000	06:44:00
0.6937	10.70000000	06:34:00
0.6937	37.60000000	06:34:00
0.6936	15.40000000	06:33:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.12%	Volume 45,526
Haut 0.7637	Bas 0.6431
7 Jours
Variation +21.07%	Volume 635,137
Haut 0.7637	Bas 0.5477
30 Jours
Variation +8.22%	Volume 1,428,767
Haut 0.7637	Bas 0.5156