VIRTUAL/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6754	22.11316000	11:19:08
0.6635	126.51725000	11:19:08
0.6635	185.10000000	10:00:05
0.6553	34.16755000	09:00:53
0.6553	80.72638000	09:00:53
0.6553	111.10941000	09:00:53
0.6553	581.16010000	08:33:15
0.6375	581.16016000	08:30:14
0.6418	18.90617000	08:30:14
0.6419	311.61733000	08:30:14
0.6420	1121.49151000	08:30:14
0.6471	154.53562000	08:30:14
0.6472	113.15631000	08:30:14
0.6557	15.40385000	08:30:14
0.6557	38.50963000	08:30:14
0.6632	1300.00000000	06:44:21
0.6755	518.13472000	06:33:15
0.6860	166.77615000	06:15:25
0.6800	140.00000000	06:15:25
0.6740	22.25519000	06:15:25
0.6739	111.87351000	06:15:25
0.6903	29.86498000	03:37:08
0.6842	140.00000000	03:37:08
0.6811	100.33502000	03:37:08
0.6784	10.40695000	03:18:53
0.6733	66.93666000	03:17:31
0.6792	1524.42000000	02:01:21
0.6792	1524.42000000	02:01:21
0.6831	29.74963000	02:00:25
0.6831	37.18703000	02:00:25
0.6822	36.64614000	01:39:01
0.6982	12.89029000	22:07:39
0.6988	291.71015000	21:28:32
0.6989	34.28985000	21:28:32
0.7045	1300.00000000	18:50:54
0.7043	213.64442000	18:21:43
0.7043	213.64442000	18:21:43
0.7061	145.00000000	15:52:49
0.7064	145.00000000	15:52:27
0.7071	145.00000000	15:37:41
0.7071	145.00000000	15:34:45
0.7058	145.00000000	15:34:44
0.7058	145.00000000	15:33:49
0.7058	23.70000000	15:33:48
0.7058	145.00000000	15:33:48
0.7058	145.00000000	15:33:39
0.7058	145.00000000	15:33:39
0.7058	145.00000000	15:33:39
0.7071	145.00000000	15:33:39
0.7054	145.00000000	15:33:30
0.7054	145.00000000	15:33:30
0.6976	690.22000000	15:31:33
0.7071	81.50000000	15:25:58
0.7071	37.81120000	15:25:58
0.7069	107.18880000	15:25:58
0.7014	30.94364000	15:25:57
0.6978	567.89396000	15:19:34
0.6894	461.57869000	14:22:37
0.6873	461.57869000	14:02:41
0.6902	461.57869000	13:48:26
0.7011	713.16503000	13:06:33
0.6823	152.95197000	10:08:54
0.6881	156.00000000	08:51:08
0.6882	145.30660000	07:27:08
0.6851	10.50839000	01:35:36
0.6668	1312.14761000	19:58:43
0.6674	960.09553000	16:13:02
0.6658	332.70000000	16:10:43
0.6657	770.65000000	15:43:38
0.6682	30.30000000	15:13:00
0.6825	240.51381000	14:46:28
0.6837	187.30399000	14:43:20
0.6834	18.85323000	14:32:14
0.6833	187.30399000	14:32:14
0.6790	294.55081000	14:25:48
0.6783	240.51381000	14:14:38
0.6769	22.15984000	14:11:59
0.6768	328.49559000	14:10:46
0.6704	81.34489000	14:06:30
0.6556	152.53203000	10:44:21
0.6550	14.90311000	01:23:38
0.6556	7.63475000	01:21:56
0.6555	309.52312000	01:21:35
0.6610	121.23048000	23:17:35
0.6655	516.92316000	23:09:34
0.6655	309.52312000	23:09:34
0.6647	7.63475000	22:29:04
0.6549	355.75710000	15:56:47
0.6535	146.24159000	13:43:59
0.6562	46.02735000	10:30:36
0.6651	75.17667000	07:09:13
0.6654	25.00000000	04:48:55
0.6603	7.57346000	03:11:59
0.6617	219.48646000	03:11:46
0.6654	109.74323000	02:49:37
0.6633	7.57346000	02:17:51
0.6634	240.51381000	02:12:19
0.6602	22.72039000	23:41:16
0.6537	7.64877000	22:44:00
0.6500	1188.80230000	22:41:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.67%	Volume 16,843
Haut 0.7071	Bas 0.6375
7 Jours
Variation +0.90%	Volume 135,962
Haut 0.7211	Bas 0.6220
30 Jours
Variation -8.11%	Volume 774,325
Haut 0.8854	Bas 0.6220