VIRTUAL/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.7842	25.76923000	21:33:27
0.7800	415.26652000	21:31:43
0.7800	27.84445000	21:31:43
0.7800	556.88903000	21:31:43
0.7956	100.32762000	20:21:24
0.7955	682.33570000	20:21:24
0.7756	24.38834000	16:55:50
0.7761	154.92484000	16:50:24
0.7765	87.51269000	15:01:49
0.7805	337.00000000	14:48:48
0.7872	87.51270000	14:44:49
0.7872	8.91929000	14:05:37
0.7856	127.29124000	14:05:22
0.7824	140.84077000	14:02:26
0.7841	181.93200000	14:00:57
0.7844	11.46798000	13:29:56
0.7850	54.05405000	13:16:31
0.7885	23.98938000	13:10:23
0.8048	571.57058000	12:21:52
0.8018	50.73195000	11:07:02
0.8018	8.84275000	11:07:01
0.7924	1070.11450000	11:05:55
0.8076	418.34700000	10:48:19
0.8044	257.00000000	10:48:19
0.8043	674.50553000	10:48:19
0.8017	23.98947000	10:48:19
0.7885	12.71793000	10:05:09
0.7885	23.98947000	10:05:09
0.7887	64.46619000	10:05:07
0.7887	31.78544000	10:05:07
0.7887	31.78544000	10:05:07
0.7930	41.63194000	10:02:37
0.7930	42.23573000	10:02:37
0.7930	42.23573000	10:02:37
0.7950	116.39734000	10:02:00
0.8050	124.22361000	09:49:10
0.7954	120.49971000	08:32:02
0.8014	0.25866000	08:32:02
0.8014	105.55711000	08:11:30
0.8017	23.59448000	08:11:30
0.8071	0.00012000	08:11:30
0.8071	11.46790000	07:55:03
0.8145	184.16206000	07:41:29
0.8161	11.00647000	07:31:09
0.8151	406.02662000	07:30:56
0.8079	38.02964000	07:29:26
0.8079	58.16652000	07:29:26
0.8144	87.45106000	07:24:48
0.8151	23.20660000	07:24:48
0.8210	76.00000000	07:21:57
0.8254	17.96353000	07:20:22
0.8211	11.12402000	07:18:55
0.8406	32.20690000	07:18:50
0.8376	76.00000000	07:18:50
0.8346	12.68231000	07:18:50
0.8332	17.89309000	07:18:50
0.8293	257.00000000	07:18:50
0.8290	723.76357000	06:57:15
0.8298	11.46802000	06:51:39
0.8269	17.89309000	05:42:30
0.8288	17.95415000	05:41:18
0.8287	23.20660000	05:41:18
0.8276	79.50097000	05:33:17
0.8276	79.50097000	05:33:16
0.8160	8.85728000	05:33:15
0.8188	688.68774000	05:33:14
0.8169	10.70373000	05:33:09
0.8233	1670.00000000	05:33:01
0.8109	9.00179000	05:21:07
0.8151	23.59448000	05:19:58
0.8129	11.12402000	03:45:48
0.8129	209.12781000	03:45:31
0.8117	85.14868000	23:14:18
0.8098	38.06753000	23:14:18
0.8118	181.93200000	22:00:40
0.8069	10.70373000	21:50:00
0.8087	25.38199000	21:49:42
0.7919	1126.58455000	21:49:05
0.8023	123.45679000	21:22:43
0.8017	23.98947000	20:23:00
0.7863	156.88386000	20:00:50
0.7885	23.98947000	20:00:50
0.7920	37.12159000	19:17:29
0.7986	313.07100000	18:46:25
0.8015	168.46856000	18:17:02
0.8015	539.21667000	18:17:02
0.8015	539.21667000	18:17:02
0.8015	539.21667000	18:17:02
0.8015	900.16597000	18:17:02
0.8015	1036.18528000	18:15:10
0.8015	20.51208000	17:39:49
0.8017	0.00013000	17:39:49
0.8017	23.59435000	17:37:19
0.8100	494.13218000	17:15:11
0.8104	8.97068000	17:01:20
0.8101	25.82220000	17:01:20
0.8232	20.51221000	17:00:56
0.8210	180.87333000	17:00:39
0.8151	23.59448000	16:46:55
0.8017	23.98947000	16:02:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.97%	Volume 13,277
Haut 0.8406	Bas 0.7756
7 Jours
Variation +11.66%	Volume 219,125
Haut 0.8549	Bas 0.6883
30 Jours
Variation +11.66%	Volume 515,381
Haut 0.8549	Bas 0.5800