VIRTUAL/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5651	249.00398000	05:47:25
0.5682	214.55174000	05:45:05
0.5665	565.42983000	05:25:35
0.5678	176.11870000	05:09:09
0.5632	37.60453000	03:06:25
0.5636	31.81068000	03:05:47
0.5729	1.72820000	02:29:05
0.5682	44.33928000	02:02:55
0.5696	35.07737000	02:02:54
0.5722	13.90000000	01:54:59
0.5774	43.95891000	23:00:15
0.5757	17.19820000	22:37:41
0.5742	31.22344000	22:34:46
0.5761	32.71849000	22:19:00
0.5826	30.52213000	22:00:55
0.5849	30.65224000	21:32:53
0.5849	27.76047000	21:32:53
0.5920	1074.57263000	19:30:15
0.5920	905.42737000	19:30:15
0.5891	10.05380000	18:01:21
0.5876	35.72949000	17:53:50
0.5890	28.48158000	17:29:58
0.5937	43.79320000	16:38:09
0.5891	86.99710000	16:14:45
0.5976	4.97040000	14:40:35
0.5904	216.23122000	13:41:13
0.5905	502.42026000	13:41:13
0.5931	10.64495000	12:21:25
0.6084	32.22850000	11:00:46
0.5983	120.45000000	07:52:16
0.6024	249.00398000	07:26:15
0.6101	10.64495000	05:01:22
0.6060	140.00000000	04:05:06
0.6051	31.93470000	03:49:44
0.6072	1.63060000	02:29:05
0.5891	192.67822000	23:35:38
0.5955	26.57613000	23:32:01
0.5958	30.09147000	23:32:01
0.6064	16.32750000	22:37:41
0.6000	77.04150000	22:22:31
0.6119	68.26010000	19:54:02
0.6133	44.23890000	17:32:27
0.6037	169.98340000	17:25:13
0.6020	24.80111000	16:08:39
0.6070	29.53624000	16:08:03
0.6131	30.00000000	15:51:33
0.6135	24.38100000	15:48:37
0.6218	4.77690000	14:40:35
0.6220	38.23258000	14:26:15
0.6216	46.36971000	14:26:05
0.6173	31.76390000	11:00:46
0.6175	68.26010000	10:42:37
0.6135	32.46753000	10:29:46
0.6183	13.65958000	09:38:50
0.6069	13.65958000	09:15:01
0.6183	13.65958000	08:17:52
0.6094	1145.60422000	07:43:57
0.6069	13.65958000	07:36:16
0.6070	28.82297000	07:36:16
0.6085	23.14735000	07:36:12
0.6149	21.60984000	07:28:30
0.6200	60.78635000	07:17:21
0.6183	13.40773000	07:10:08
0.6214	20.17339000	07:09:50
0.6263	23.27897000	06:58:22
0.6279	18.83449000	06:55:17
0.6299	13.16081000	06:54:26
0.6344	17.58633000	06:51:20
0.6408	16.42518000	06:47:20
0.6435	16.35372000	06:45:36
0.6436	586.18644000	06:41:24
0.6436	2495.41486000	06:41:24
0.6441	69.16814000	06:39:25
0.6417	13.16081000	06:35:05
0.6276	18.83774000	05:28:03
0.6299	13.16081000	05:27:53
0.6341	17.58929000	05:19:11
0.6405	16.42786000	05:08:20
0.6432	22.66732000	05:08:06
0.6432	16.31325000	05:07:36
0.6417	12.91880000	05:07:11
0.6448	149.54090000	05:06:07
0.6417	13.16081000	05:03:37
0.6390	23.15428000	05:01:52
0.6382	51.09755000	05:01:11
0.6374	478.78397000	05:01:11
0.6295	30.68710000	04:27:06
0.6221	95.00000000	03:42:49
0.6250	17.84142000	03:31:34
0.6314	2.73247000	02:52:40
0.6314	13.92845000	02:48:44
0.6340	16.59521000	02:48:36
0.6307	70.64841000	02:42:30
0.6306	479.12128000	02:42:30
0.6299	13.40773000	02:42:30
0.6145	19.22917000	02:21:08
0.6150	36.46163000	02:20:34
0.6183	13.40773000	02:19:55
0.6186	36.60671000	02:19:28
0.6296	36.60671000	02:16:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.19%	Volume 5,026
Haut 0.6084	Bas 0.5632
7 Jours
Variation +0.23%	Volume 61,087
Haut 0.6448	Bas 0.5168
30 Jours
Variation -7.83%	Volume 323,096
Haut 0.6800	Bas 0.5010