VIRTUAL/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.6437	218.38569000	15:54:35
0.6437	348.32311000	15:54:35
0.6599	17.22756000	14:07:29
0.6600	453.97244000	14:07:29
0.6600	553.21325000	14:04:13
0.6622	92.86086000	14:04:13
0.6623	450.04287000	14:04:13
0.6700	175.28302000	14:04:13
0.6700	61.61222000	14:03:44
0.6700	61.61222000	14:03:43
0.6661	40.32258000	14:03:30
0.6619	240.30466000	14:00:19
0.6575	249.12328000	13:58:43
0.6649	919.44983000	13:58:27
0.6500	211.79629000	12:58:11
0.6500	44.92960000	12:58:10
0.6500	44.92960000	12:58:10
0.6500	79.94147000	12:56:06
0.6500	79.94147000	12:56:06
0.6472	57.00000000	12:29:57
0.6247	40.42000000	11:06:38
0.6262	93.54719000	11:04:29
0.6456	100.00000000	06:39:29
0.6518	56.32619000	06:32:51
0.6517	97.11001000	06:32:51
0.6479	17.15983000	06:08:56
0.6509	16.66923000	06:01:54
0.6429	32.52902000	03:28:14
0.6428	98.37098000	03:28:14
0.6646	57.00000000	03:15:16
0.6442	32.60690000	03:15:12
0.6441	97.99310000	03:15:12
0.6540	90.65401000	03:02:22
0.6540	40.14599000	03:02:22
0.6540	57.10000000	03:02:20
0.6302	11.08351000	03:01:16
0.6609	91.04582000	03:00:01
0.6608	39.75418000	03:00:01
0.6608	57.10000000	03:00:01
0.6648	14.93979000	02:59:15
0.6648	241.96021000	02:59:15
0.6434	32.59133000	02:59:14
0.6433	98.20867000	02:59:14
0.6442	32.46843000	02:17:07
0.6441	98.13157000	02:17:07
0.6648	430.54501000	02:05:07
0.6576	69.93266000	02:05:07
0.6438	140.20594000	02:05:07
0.6437	98.21639000	02:05:07
0.6648	442.19677000	02:00:31
0.6608	101.84290000	02:00:31
0.6606	51.76033000	02:00:31
0.6606	18.34708000	02:00:16
0.6439	140.20594000	02:00:16
0.6438	98.14698000	02:00:16
0.6275	39.68931000	00:00:47
0.6275	29.70391000	00:00:47
0.6275	10.00000000	00:00:46
0.6363	39.68225000	00:00:46
0.6436	39.23467000	00:00:40
0.6482	63.34329000	00:00:35
0.6481	57.62445000	00:00:35
0.6481	40.32258000	00:00:35
0.6276	41.10265000	23:55:03
0.6464	296.00000000	19:37:20
0.6470	157.50000000	19:37:12
0.6396	11.08351000	18:18:37
0.6322	103.94761000	18:17:14
0.6314	572.41678000	18:11:56
0.6486	31.70847000	17:25:08
0.6486	11.05379000	17:25:08
0.6339	14.83125000	17:25:00
0.6498	216.55682000	17:24:54
0.6497	14.28564000	17:24:54
0.6300	54.62916000	12:47:24
0.6300	171.09812000	12:47:24
0.6300	171.09812000	12:47:24
0.6348	51.90467000	12:47:05
0.6354	35.44963000	12:47:04
0.6357	101.67427000	12:46:56
0.6357	144.33953000	12:46:56
0.6475	231.66023000	12:37:16
0.6471	14.83125000	10:30:42
0.6473	151.39811000	10:13:03
0.6475	518.74965000	10:06:03
0.6538	61.02783000	08:37:34
0.6552	206.15731000	08:36:57
0.6528	96.30200000	08:36:57
0.6527	462.78502000	08:36:57
0.6692	2321.11609000	07:34:09
0.6687	61.12365000	07:34:09
0.6585	614.00000000	07:34:09
0.6572	70.52001000	07:34:09
0.6572	232.00000000	07:34:09
0.6567	140.20594000	07:34:09
0.6520	614.00000000	07:34:09
0.6518	848.00000000	07:34:09
0.6517	70.13674000	07:34:09
0.6493	788.33333000	07:34:09
0.6464	82.31965000	07:29:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.92%	Volume 9,427
Haut 0.6700	Bas 0.6247
7 Jours
Variation -7.92%	Volume 79,276
Haut 0.7587	Bas 0.6247
30 Jours
Variation +19.60%	Volume 375,186
Haut 0.8993	Bas 0.5382