VSN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03357	891.65850000	15:21:49
0.03357	881.59066000	15:21:48
0.03357	893.65504000	15:21:48
0.03361	654.95680000	15:21:48
0.03376	396.42100000	15:21:16
0.03371	150.00000000	15:21:16
0.03360	150.00000000	15:21:15
0.03363	150.00000000	15:21:15
0.03375	324.15710000	15:15:37
0.03369	150.00000000	15:15:37
0.03363	150.00000000	15:15:37
0.03360	653.98330000	15:15:36
0.03363	150.00000000	15:15:36
0.03369	5936.47960000	15:15:05
0.03368	150.00000000	15:15:05
0.03368	653.20665000	15:15:05
0.03364	650.08940000	15:15:00
0.03359	1780.12515000	14:58:35
0.03359	1788.10377000	14:58:35
0.03358	5948.83997000	14:58:35
0.03357	150.00000000	14:55:47
0.03355	655.73770000	14:55:47
0.03350	869.45330000	13:55:19
0.03352	891.51089000	13:55:19
0.03352	883.53221000	13:55:19
0.03356	149.99999000	13:55:19
0.03356	655.54231000	13:55:19
0.03351	656.52040000	13:44:27
0.03350	656.71640000	13:44:15
0.03347	656.91251000	13:44:04
0.03346	896.59286000	13:04:58
0.03346	896.59294000	13:04:58
0.03350	4482.34162000	13:04:58
0.03350	658.48548000	13:04:58
0.03350	150.00000000	13:04:58
0.03353	895.78978000	13:02:48
0.03353	895.78972000	13:02:48
0.03352	806.52045000	13:02:48
0.03352	2655.81800000	13:02:48
0.03352	2504.24866000	13:02:48
0.03351	150.00000000	13:02:48
0.03351	656.52044000	13:02:48
0.03349	895.78972000	12:57:26
0.03349	895.78978000	12:57:26
0.03350	150.00000000	12:57:26
0.03352	656.32450000	12:39:24
0.03350	894.45436000	12:39:23
0.03350	894.18774000	12:39:23
0.03349	477.09050000	12:39:23
0.03349	11756.89705000	12:39:23
0.03349	5971.93191000	12:39:23
0.03348	150.00000000	12:39:23
0.03347	657.30504000	12:39:23
0.03351	5600.01420000	11:50:29
0.03351	150.00000000	11:50:29
0.03354	655.93320000	11:50:13
0.03354	655.93320000	11:50:13
0.03354	655.93320000	11:50:13
0.03354	655.93320000	11:50:13
0.03354	894.45438000	11:50:13
0.03355	894.18770000	11:50:13
0.03358	2100.00000000	11:50:13
0.03358	8099.45462000	11:50:13
0.03358	6600.54538000	11:50:13
0.03358	575.69850000	11:50:13
0.03358	2494.26230000	11:50:13
0.03359	655.73770000	11:50:13
0.03361	11411.66850000	11:48:54
0.03352	656.32450000	11:48:29
0.03352	656.32450000	11:48:29
0.03352	656.32450000	11:48:29
0.03352	656.32450000	11:48:29
0.03347	657.30500000	11:48:29
0.03345	5979.07317000	11:48:17
0.03343	658.09153000	11:48:17
0.03345	8458.66980000	11:29:45
0.03346	5977.28630000	11:18:00
0.03345	657.69800000	11:18:00
0.03342	658.28840000	11:17:09
0.03342	658.28840000	11:16:04
0.03346	507.10870000	11:13:52
0.03346	150.00000000	11:13:52
0.03348	753.55030000	11:13:51
0.03357	24664.63380000	11:07:37
0.03361	5950.60990000	11:07:37
0.03367	653.40060000	11:07:33
0.03368	653.20660000	11:07:33
0.03354	655.93320000	11:07:24
0.03354	655.93320000	11:07:24
0.03354	655.93320000	11:07:24
0.03354	655.93320000	11:07:24
0.03347	2773.82027000	11:07:23
0.03337	659.67016000	11:07:23
0.03337	5993.40725000	11:07:23
0.03334	5297.55730000	10:51:11
0.03344	658.48540000	10:51:11
0.03344	657.89470000	10:49:49
0.03345	149.99991000	10:49:49
0.03345	657.50149000	10:49:49
0.03349	657.10870000	10:49:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.38%	Volume 597,143
Haut 0.03376	Bas 0.03207
7 Jours
Variation -5.25%	Volume 14,276,449
Haut 0.03705	Bas 0.03207
30 Jours
Variation -23.50%	Volume 138,980,599
Haut 0.04432	Bas 0.03207