VSN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03395	150.00000000	08:41:11
0.03395	709.04319000	08:07:59
0.03398	1125.02999000	08:07:50
0.03388	992.66566000	07:47:42
0.03392	648.20271000	06:38:46
0.03392	1000.00000000	06:38:46
0.03392	607.80188000	06:28:36
0.03392	150.00000000	06:18:00
0.03396	2944.64075000	06:17:31
0.03390	990.19237000	06:02:11
0.03405	3063.20470000	06:00:37
0.03405	150.00000000	06:00:37
0.03391	650.11820000	06:00:06
0.03390	154.63408000	06:00:06
0.03386	987.75730000	05:48:10
0.03387	1560.64806000	05:28:34
0.03387	981.52501000	05:23:20
0.03387	150.00000000	05:18:23
0.03389	649.15904000	05:17:52
0.03388	150.00000000	05:17:49
0.03387	1001.63224000	05:12:44
0.03386	649.73419000	05:00:23
0.03386	984.67723000	05:00:23
0.03386	649.73419000	05:00:22
0.03384	4514.53242000	05:00:22
0.03390	1007.17975000	04:55:08
0.03390	150.00000000	04:38:08
0.03391	985.84333000	04:32:43
0.03396	647.63026000	04:19:07
0.03426	1952.70000000	04:17:05
0.03429	358.78753000	04:17:05
0.03431	641.21247000	04:17:05
0.03427	641.58646000	04:17:05
0.03427	1000.00000000	04:17:05
0.03415	964.33053000	04:17:05
0.03404	1006.85337000	04:16:53
0.03408	159.14882000	04:16:39
0.03407	1959.10000000	04:16:27
0.03398	3213.85377000	04:15:54
0.03398	3678.63449000	04:15:54
0.03388	973.28289000	04:15:47
0.03383	995.77544000	04:15:35
0.03375	768.65434000	03:37:41
0.03379	990.61408000	03:37:41
0.03379	651.08020000	03:37:41
0.03380	9845.74897000	03:37:41
0.03380	1970.60000000	03:37:41
0.03380	2308.46168000	03:37:00
0.03382	650.11820000	03:37:00
0.03384	1000.00000000	03:30:57
0.03382	652.43179000	03:22:44
0.03378	651.08020000	03:14:08
0.03379	11823.33478000	03:14:08
0.03379	652.81899000	03:12:02
0.03381	150.00000000	03:07:19
0.03386	993.90879000	03:07:19
0.03387	1268.23992000	03:07:19
0.03389	648.58490000	03:07:19
0.03389	3202.25759000	03:07:19
0.03390	2949.85250000	03:07:19
0.03390	1000.00000000	03:07:19
0.03396	1000.00000000	03:00:03
0.03401	218.81855000	02:30:56
0.03381	990.88476000	02:11:51
0.03388	648.58490000	02:11:50
0.03390	649.35064000	01:02:57
0.03388	150.00000000	01:02:57
0.03388	1000.00000000	01:02:57
0.03388	3689.49232000	01:02:57
0.03381	150.00000000	00:41:17
0.03380	150.00000000	00:41:11
0.03382	150.00000000	00:41:11
0.03382	150.00000000	00:40:51
0.03382	150.00000000	00:40:46
0.03381	150.00000000	00:40:45
0.03381	150.00000000	00:40:44
0.03381	150.00000000	00:40:44
0.03381	150.00000000	00:40:43
0.03381	150.00000000	00:40:42
0.03381	150.00000000	00:40:40
0.03385	650.69506000	00:40:39
0.03381	150.00000000	00:40:39
0.03382	150.00000000	00:40:37
0.03388	979.29415000	00:40:34
0.03389	649.15904000	00:40:33
0.03389	151.53685000	22:12:35
0.03390	150.00000000	22:12:15
0.03390	150.00000000	22:07:20
0.03394	2946.37595000	22:00:32
0.03392	150.00000000	21:56:17
0.03393	150.00000000	21:30:19
0.03392	150.00000000	20:23:02
0.03390	637.37078000	17:12:49
0.03398	646.67842000	11:56:17
0.03407	1709.81693000	08:56:52
0.03407	1959.10000000	08:56:52
0.03408	295.33539000	08:56:38
0.03391	150.00000000	06:28:17
0.03387	294.91585000	06:26:32
0.03383	150.00000000	05:55:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.38%	Volume 109,801
Haut 0.03431	Bas 0.03375
7 Jours
Variation +1.25%	Volume 1,059,983
Haut 0.03431	Bas 0.03298
30 Jours
Variation +1.13%	Volume 11,069,783
Haut 0.03691	Bas 0.02926