VOOI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00916	335.29334000	09:20:45
0.00920	1209.06266000	09:20:45
0.00923	1209.23010000	00:50:28
0.00920	1277.64239000	00:50:10
0.00917	1235.49270000	00:48:14
0.00915	1202.18579000	00:48:13
0.00912	1268.88546000	19:18:06
0.00907	1206.74481000	19:03:12
0.00909	1251.07601000	18:56:26
0.00907	586.21639000	18:50:01
0.00905	1215.46961000	18:50:01
0.00903	1185.25301000	18:43:55
0.00901	1331.85349000	18:41:35
0.00899	1187.81543000	18:41:22
0.00897	997.73514000	18:36:32
0.00894	1280.27802000	18:19:37
0.00890	514.78500000	18:06:37
0.00891	1319.89564000	14:49:39
0.00894	1311.58627000	14:47:24
0.00896	1279.21137000	07:23:30
0.00898	1243.11016000	07:22:56
0.00900	1285.28064000	05:25:04
0.00902	1217.94938000	05:14:40
0.00904	1150.52284000	05:13:44
0.00906	1268.93448000	05:12:24
0.00909	3151.67653000	05:12:20
0.00909	1253.88635000	05:12:20
0.00912	1157.76707000	05:12:16
0.00909	2693.93388000	05:12:16
0.00912	2886.42326000	05:12:16
0.00909	70.18208000	05:12:16
0.00906	8033.79037000	05:12:16
0.00907	2979.42549000	05:12:16
0.00909	3184.61313000	05:12:16
0.00909	9690.77993000	05:12:16
0.00909	1138.88347000	05:12:16
0.00912	5002.08596000	05:12:16
0.00912	1183.93651000	05:12:16
0.00914	1119.89325000	05:12:16
0.00914	162.34041000	05:12:16
0.00917	1227.16457000	05:12:16
0.00920	1089.09817000	05:11:24
0.00923	1246.37776000	03:54:31
0.00920	1239.07237000	03:53:17
0.00915	2059.14100000	00:53:11
0.00915	1372.76000000	00:52:25
0.00917	1139.90749000	19:29:07
0.00915	1182.77783000	19:28:43
0.00912	1266.94128000	17:43:31
0.00909	1178.11338000	17:39:23
0.00907	1235.59622000	17:39:15
0.00905	1300.97342000	17:39:14
0.00903	1275.90795000	17:39:14
0.00901	1297.31672000	17:35:53
0.00899	1294.94059000	17:34:51
0.00897	1169.46800000	16:19:27
0.00894	838.50410000	15:33:06
0.00892	1220.20561000	15:24:46
0.00890	1172.33855000	15:23:58
0.00888	1192.11134000	15:21:43
0.00885	1188.51268000	15:19:46
0.00883	1245.75311000	15:10:05
0.00881	1244.14393000	14:55:33
0.00879	1197.07370000	14:52:28
0.00877	1245.97207000	14:50:44
0.00875	1305.67357000	13:50:44
0.00871	3450.35891000	13:50:44
0.00872	6884.14462000	13:50:44
0.00872	1172.00947000	13:50:44
0.00874	1187.43630000	13:50:44
0.00875	3707.04787000	13:50:44
0.00875	3599.00283000	13:50:44
0.00875	593.41519000	11:13:59
0.00876	1236.93181000	11:13:59
0.00876	32.64888000	11:13:31
0.00878	1303.60226000	11:13:31
0.00880	1104.21086000	11:13:31
0.00880	139.36900000	03:10:01
0.00883	1245.75311000	14:06:50
0.00881	1349.57795000	13:56:51
0.00879	1240.27867000	13:41:09
0.00877	1200.58963000	13:15:20
0.00875	852.73116000	13:15:20
0.00875	334.97174000	13:15:20
0.00873	1370.84349000	13:15:20
0.00871	1341.24672000	13:14:57
0.00869	1315.65554000	21:26:14
0.00865	5030.84054000	21:04:12
0.00866	1299.59501000	21:04:12
0.00868	4292.76269000	21:04:12
0.00868	1216.03738000	21:04:12
0.00870	1259.01876000	21:04:12
0.00872	1164.85430000	21:04:12
0.00874	1248.20332000	21:04:12
0.00876	1146.92577000	07:27:20
0.00876	910.94587000	09:45:42
0.00878	1230.29034000	09:45:42
0.00880	1324.23579000	09:45:42
0.00882	1360.54421000	02:07:42
0.00885	538.78875000	02:07:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.46%	Volume 21,127
Haut 0.00923	Bas 0.00890
7 Jours
Variation +3.04%	Volume 164,602
Haut 0.00923	Bas 0.00865
30 Jours
Variation +13.23%	Volume 1,694,217
Haut 0.00992	Bas 0.00715