VOOI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00754	1499.34552000	09:51:09
0.00750	4630.65112000	05:05:20
0.00751	1341.13088000	05:05:20
0.00752	5269.23300000	05:05:20
0.00753	4038.54125000	05:05:20
0.00753	1482.74474000	05:05:20
0.00755	2767.50726000	05:05:20
0.00755	1342.16528000	05:05:20
0.00757	1367.48536000	05:05:20
0.00758	762.41424000	05:05:20
0.00759	1447.52887000	05:05:20
0.00762	1379.70317000	08:25:42
0.00760	1432.96029000	06:51:40
0.00758	1455.25705000	06:51:08
0.00756	424.39306000	06:51:02
0.00756	1021.83456000	06:51:02
0.00754	616.27784000	05:58:39
0.00753	767.15782000	10:56:07
0.00752	1478.30959000	05:10:35
0.00749	1568.41808000	22:09:41
0.00751	1485.76075000	18:39:32
0.00753	1475.05221000	17:36:56
0.00755	1581.99602000	17:04:26
0.00757	1482.05766000	16:28:46
0.00759	1428.37418000	16:06:37
0.00760	767.15782000	15:36:17
0.00761	1572.38205000	15:35:52
0.00763	1401.11693000	15:35:52
0.00766	219.45050000	13:43:41
0.00766	1116.12850000	13:43:35
0.00765	761.83063000	12:55:39
0.00763	1361.73965000	03:11:04
0.00765	1428.79244000	14:45:29
0.00767	1496.25406000	14:16:17
0.00769	1490.75224000	13:38:52
0.00771	1355.85241000	13:12:40
0.00773	1430.20256000	12:53:54
0.00775	728.88932000	12:13:05
0.00775	598.39108000	12:13:05
0.00777	1539.96033000	11:39:45
0.00779	1412.05719000	11:36:09
0.00781	1437.50921000	10:28:57
0.00783	1313.26304000	09:47:24
0.00785	117.30439000	09:24:09
0.00784	1285.58493000	09:24:09
0.00787	1492.68961000	08:37:05
0.00789	1477.55986000	02:17:18
0.00791	1486.40625000	00:45:02
0.00793	602.93701000	23:04:31
0.00793	677.88319000	23:04:30
0.00795	1374.17919000	22:40:48
0.00797	1426.65838000	18:30:43
0.00799	1331.69272000	17:31:44
0.00801	1494.75676000	17:04:13
0.00803	1231.27937000	22:29:29
0.00803	761.83063000	22:29:29
0.00804	1475.48537000	09:07:54
0.00802	1406.84772000	04:43:03
0.00801	763.42482000	00:42:55
0.00799	1296.22337000	00:36:15
0.00801	1369.17579000	00:36:15
0.00803	1314.58847000	00:34:01
0.00805	1329.51244000	00:34:01
0.00805	2378.02660000	00:32:35
0.00807	1287.03003000	00:32:35
0.00809	1248.91625000	00:32:35
0.00811	1297.20724000	00:32:35
0.00811	106.28930000	00:32:30
0.00813	1307.61868000	00:32:30
0.00815	1343.94184000	00:32:23
0.00817	1311.96641000	00:32:12
0.00817	2012.90883000	00:32:12
0.00817	6165.22811000	00:32:05
0.00817	3819.75460000	00:32:05
0.00818	2292.71484000	00:32:01
0.00818	1499.85624000	00:32:01
0.00820	2328.71077000	00:31:58
0.00820	1347.41217000	00:31:58
0.00818	1461.12928000	00:31:58
0.00815	1418.12824000	00:31:19
0.00817	828.63889000	00:31:19
0.00817	6082.72506000	00:31:19
0.00817	2082.63239000	00:31:05
0.00817	1311.90536000	00:31:05
0.00818	2740.43158000	00:31:05
0.00818	553.33918000	00:31:05
0.00819	1039.97739000	00:31:05
0.00819	1245.72993000	00:31:05
0.00821	1153.01764000	00:31:05
0.00821	1452.82238000	00:29:43
0.00824	1232.59739000	00:29:10
0.00821	630.44762000	00:27:56
0.00821	747.24240000	00:27:56
0.00823	1378.72195000	00:27:56
0.00823	1453.21096000	00:27:56
0.00825	1442.36835000	00:27:56
0.00827	1024.40555000	00:27:56
0.00827	262.16591000	23:51:26
0.00829	1398.87909000	23:51:26
0.00831	368.23200000	14:43:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.66%	Volume 25,949
Haut 0.00759	Bas 0.00750
7 Jours
Variation -8.83%	Volume 147,721
Haut 0.00827	Bas 0.00749
30 Jours
Variation -21.54%	Volume 936,101
Haut 0.00968	Bas 0.00749