VOOI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00735	1573.14086000	00:41:03
0.00737	1485.06538000	22:52:36
0.00738	1229.01065000	22:52:36
0.00739	1373.26642000	22:52:36
0.00741	1538.44589000	22:32:15
0.00746	1261.19275000	19:26:22
0.00746	2443.93509000	19:26:22
0.00746	1807.88401000	19:26:17
0.00746	3300.44950000	19:26:17
0.00746	1594.07936000	19:26:17
0.00746	1505.24082000	19:26:17
0.00746	4702.88792000	19:26:16
0.00746	494.28413000	19:26:16
0.00745	4024.16926000	19:26:11
0.00746	2687.24014000	19:26:11
0.00745	2087.14821000	19:26:11
0.00745	4624.26119000	19:26:11
0.00745	1233.75885000	19:26:07
0.00745	3301.78627000	19:26:07
0.00745	2175.86428000	19:26:07
0.00745	1604.58684000	19:26:07
0.00743	971.48088000	19:26:02
0.00743	3440.72721000	19:26:02
0.00743	2317.26701000	19:26:01
0.00743	1565.01207000	19:26:01
0.00742	2747.31518000	19:25:55
0.00742	2466.05262000	19:25:55
0.00741	1489.96631000	19:25:55
0.00738	1440.23543000	19:25:52
0.00736	1496.37087000	19:25:48
0.00734	1575.84652000	19:24:11
0.00732	1379.90815000	19:23:55
0.00730	1470.52470000	19:23:53
0.00728	1426.54386000	19:23:24
0.00725	1504.04708000	16:22:18
0.00727	1476.63740000	16:22:18
0.00730	1585.37288000	16:17:50
0.00730	638.86818000	16:17:50
0.00729	4625.07401000	16:17:50
0.00730	773.50383000	16:17:49
0.00729	3702.91940000	16:17:49
0.00728	2391.70864000	16:17:27
0.00728	3063.08625000	16:17:27
0.00727	1534.27053000	15:29:23
0.00731	3881.35819000	14:34:41
0.00730	4408.73403000	14:29:59
0.00730	2440.58104000	14:29:59
0.00730	1402.85235000	14:29:58
0.00730	1469.71436000	14:29:58
0.00727	1247.10549000	14:29:10
0.00727	1556.67985000	13:15:46
0.00729	1589.07062000	12:57:27
0.00731	1257.77707000	00:11:03
0.00733	1369.30386000	00:11:03
0.00735	1373.14807000	00:11:03
0.00736	1247.10549000	14:39:06
0.00737	1481.43273000	14:39:06
0.00739	1604.34142000	10:48:21
0.00741	1472.66260000	10:20:01
0.00745	1458.87980000	09:20:19
0.00745	1397.96025000	09:20:19
0.00743	1569.54895000	09:20:19
0.00741	1484.48043000	23:39:01
0.00738	1484.62411000	23:01:41
0.00737	1245.01876000	23:01:40
0.00735	1524.62228000	20:15:51
0.00737	1437.16108000	20:13:21
0.00739	1557.88718000	17:14:41
0.00741	1559.46685000	17:14:09
0.00743	815.07085000	12:12:46
0.00745	1451.60690000	12:12:46
0.00746	706.01876000	12:12:46
0.00747	1448.29849000	12:12:46
0.00749	1432.36540000	06:10:00
0.00755	1197.50410000	02:49:27
0.00753	1564.26290000	02:49:27
0.00751	1450.05370000	19:41:11
0.00749	1357.13621000	11:32:33
0.00751	1472.24912000	11:13:19
0.00753	1359.50881000	07:52:57
0.00757	1574.64609000	11:35:49
0.00755	1417.15049000	11:35:49
0.00753	1507.32115000	11:35:18
0.00751	1485.19170000	11:35:18
0.00749	1472.19943000	11:35:18
0.00745	1479.87106000	10:04:59
0.00747	1458.74587000	09:50:45
0.00749	1575.95662000	09:49:59
0.00751	1526.70801000	09:44:59
0.00753	1510.08106000	09:44:59
0.00755	1370.54944000	09:41:39
0.00757	1475.49925000	09:40:39
0.00759	1579.35883000	09:39:06
0.00761	1436.67967000	09:38:20
0.00763	1406.50777000	01:48:33
0.00765	1432.88574000	01:48:33
0.00767	1466.02639000	01:48:14
0.00772	1257.62200000	19:11:22
0.00769	1470.02195000	16:50:16
0.00771	1416.67663000	14:38:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.82%	Volume 109,127
Haut 0.00746	Bas 0.00725
7 Jours
Variation -5.16%	Volume 207,053
Haut 0.00779	Bas 0.00725
30 Jours
Variation -11.76%	Volume 12,709,038
Haut 0.01333	Bas 0.00725