PYR/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.049	1043.03000000	06:31:00
0.050	4.11000000	06:02:07
0.049	558.81000000	06:00:58
0.050	8524.24000000	05:34:22
0.049	605.02000000	05:30:59
0.051	1591.47000000	05:05:39
0.051	1654.73000000	05:05:17
0.049	430.89000000	05:02:34
0.049	648.50000000	05:00:59
0.049	1051.30000000	04:30:58
0.049	2282.29000000	04:01:52
0.050	1.58000000	03:35:22
0.050	17105.21000000	03:32:30
0.050	10000.00000000	03:32:30
0.050	689.00000000	03:31:02
0.050	5854.56000000	03:22:01
0.050	5007.58000000	03:18:36
0.050	5504.85000000	03:15:56
0.050	191.56000000	03:15:32
0.050	5006.85000000	03:12:42
0.050	5003.65000000	03:10:46
0.050	5404.70000000	03:02:21
0.050	495.90000000	03:01:00
0.050	13322.90000000	02:48:35
0.050	1483.96000000	02:31:02
0.050	7304.72000000	01:40:01
0.050	9771.34000000	01:36:59
0.051	1177.81000000	01:36:59
0.051	6719.30000000	01:36:59
0.050	1874.24000000	01:36:59
0.050	1604.21000000	01:36:59
0.050	12983.28000000	01:36:59
0.050	9771.34000000	01:36:59
0.050	1455.28000000	01:36:59
0.050	1764.97000000	01:36:59
0.050	1532.57000000	01:36:59
0.050	1529.69000000	01:36:59
0.050	4200.00000000	01:36:59
0.050	1504.44000000	01:36:59
0.050	1075.71000000	01:36:59
0.049	906.13000000	01:31:00
0.050	4200.00000000	01:26:49
0.050	10069.48000000	01:26:49
0.050	6560.11000000	01:10:22
0.050	4200.00000000	01:10:22
0.050	9457.05000000	01:08:16
0.050	527.58000000	00:53:59
0.050	1544.87000000	00:53:59
0.050	596.51000000	00:53:59
0.050	7582.22000000	00:53:59
0.050	4905.10000000	00:53:59
0.050	2038.42000000	00:53:59
0.050	3980.92000000	00:53:59
0.050	90.23000000	00:53:59
0.050	7679.76000000	00:53:59
0.049	562.59000000	00:31:00
0.049	596.51000000	00:01:00
0.050	5279.51000000	23:52:21
0.050	5354.39000000	23:44:06
0.050	1570.62000000	23:44:06
0.049	630.43000000	23:44:06
0.049	201.56000000	23:44:06
0.049	610.63000000	23:31:00
0.049	386.69000000	23:01:04
0.050	8000.00000000	22:54:19
0.049	5144.98000000	22:53:24
0.049	34.10000000	22:46:54
0.049	696.40000000	22:31:46
0.049	26.53000000	22:24:37
0.048	386.59000000	22:22:45
0.049	252.76000000	22:22:45
0.049	371.32000000	22:22:45
0.048	494.97000000	22:02:05
0.049	120.00000000	22:02:05
0.049	1.17000000	21:45:00
0.050	396.17000000	21:44:02
0.049	836.38000000	21:21:22
0.049	5359.61000000	21:08:35
0.049	570.11000000	21:05:09
0.050	484.32000000	21:00:18
0.050	7002.00000000	20:09:59
0.049	392.31000000	20:08:42
0.049	993.13000000	20:01:00
0.050	1703.07000000	19:20:55
0.049	4200.00000000	19:20:55
0.050	451.83000000	19:17:49
0.050	417.74000000	19:15:52
0.049	6719.30000000	19:11:33
0.049	4200.00000000	19:11:33
0.049	640.41000000	19:11:33
0.049	342.00000000	19:01:00
0.049	3390.11000000	18:54:44
0.049	4200.00000000	18:54:44
0.049	7137.66000000	18:54:40
0.049	5120.13000000	18:54:37
0.049	12.80000000	18:50:45
0.051	1153.25000000	18:47:36
0.051	4200.00000000	18:47:36
0.049	5930.07000000	18:47:20
0.049	1603.29000000	18:46:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.50%	Volume 994,332
Haut 0.053	Bas 0.048
7 Jours
Variation -13.82%	Volume 12,383,116
Haut 0.063	Bas 0.048
30 Jours
Variation +18.61%	Volume 153,504,698
Haut 0.085	Bas 0.038