VULT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1280	307.78713000	15:40:56
0.1279	311.93059000	15:40:56
0.1259	137.61428000	15:40:56
0.1302	5.14318000	16:35:54
0.1282	139.36782000	16:35:54
0.1185	29.84130000	20:16:51
0.1190	74.73841000	19:41:16
0.1163	72.04674000	19:00:58
0.1163	1210.97762000	19:00:58
0.1144	144.20066000	19:00:54
0.1228	73.52941000	19:00:46
0.1241	142.18758000	18:42:07
0.1232	29.80513000	18:37:33
0.1227	50.00000000	18:29:43
0.1244	532.12809000	18:29:37
0.1244	115.48622000	18:29:37
0.1224	138.87069000	18:29:37
0.1152	70.89291000	18:18:36
0.1133	143.27755000	18:18:26
0.1216	74.34944000	18:18:19
0.1158	139.03226000	18:04:25
0.1156	142.28751000	18:04:15
0.1229	2033.80021000	18:04:07
0.1229	115.50933000	18:04:07
0.1230	317.07317000	18:04:07
0.1249	138.23782000	18:04:07
0.1274	617.25606000	15:32:56
0.1253	143.49494000	15:32:56
0.1277	0.27901000	15:27:14
0.1277	139.31547000	15:27:14
0.1281	0.27897000	15:27:06
0.1281	139.29228000	15:27:06
0.1334	113.37305000	22:50:00
0.1336	140.99657000	21:52:30
0.1339	144.28938000	10:28:24
0.1291	143.28123000	07:53:14
0.1310	436.38335000	07:53:07
0.1331	145.26602000	07:53:07
0.1411	30.44266000	12:10:04
0.1415	0.28730000	12:09:54
0.1415	143.45118000	12:09:54
0.1435	0.28237000	22:13:56
0.1435	140.99258000	22:13:56
0.1437	1.41688000	22:13:48
0.1437	140.27055000	22:13:48
0.1488	64.93200000	21:50:19
0.1388	39.81565000	18:56:28
0.1388	140.70951000	18:56:05
0.1371	180.52516000	17:50:45
0.1433	61.38735000	17:48:34
0.1431	1223.54137000	17:40:23
0.1431	146.01376000	17:40:23
0.1430	99.29313000	17:40:23
0.1408	139.50061000	17:40:23
0.1365	43.92008000	17:37:05
0.1365	141.53986000	17:37:05
0.1357	140.81684000	17:36:35
0.1355	139.49869000	17:36:25
0.1353	142.31500000	17:36:20
0.1351	140.02598000	17:36:15
0.1349	140.21928000	17:36:10
0.1347	140.91254000	17:36:04
0.1345	142.60192000	17:35:56
0.1358	74.57122000	17:35:46
0.1350	187.54689000	17:35:46
0.1342	139.65686000	17:35:46
0.1333	75.93014000	17:33:42
0.1317	75.93014000	17:31:33
0.1332	2841.50845000	17:31:25
0.1333	187.54689000	17:31:25
0.1354	139.33821000	17:31:25
0.1302	94.55101000	17:27:02
0.1329	0.71824000	17:27:02
0.1329	98.59475000	17:27:02
0.1341	74.57122000	17:27:02
0.1348	185.45994000	17:27:02
0.1280	193.52839000	17:25:58
0.1280	51.91666000	17:25:58
0.1280	366.77076000	17:25:58
0.1280	77.67369000	17:25:58
0.1280	77.67369000	17:25:58
0.1280	366.77076000	17:25:58
0.1280	444.44445000	17:25:58
0.1280	444.44445000	17:25:58
0.1280	444.44445000	17:25:58
0.1280	307.20858000	17:25:58
0.1280	202.88264000	17:25:58
0.1279	103.21539000	17:25:58
0.1260	138.12420000	17:25:58
0.1341	118.84013000	17:25:47
0.1344	64.26735000	17:25:47
0.1371	2818.93979000	17:25:47
0.1372	2060.23636000	17:25:47
0.1393	142.08170000	17:25:47
0.1361	141.91707000	17:25:25
0.1391	488.55905000	17:25:11
0.1386	148.31455000	17:25:07
0.1491	551.79721000	17:25:03
0.1491	1589.83668000	17:25:03
0.1495	2160.42963000	17:25:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.16%	Volume 902
Haut 0.1302	Bas 0.1259
7 Jours
Variation -13.10%	Volume 33,964
Haut 0.1554	Bas 0.1133
30 Jours
Variation -21.18%	Volume 173,418
Haut 0.1859	Bas 0.1133