VULT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0605	0.28673000	12:41:12
0.0605	143.16754000	12:41:12
0.0603	13.51020000	11:17:43
0.0605	138.79648000	11:13:43
0.0585	125.51852000	10:11:56
0.0573	132.87614000	10:11:45
0.0588	152.30668000	10:11:00
0.0606	2773.74832000	10:11:00
0.0606	8.15180000	10:11:00
0.0617	134.90971000	10:11:00
0.0636	205.25965000	10:10:28
0.0647	136.58630000	10:10:28
0.0645	85.03401000	02:01:04
0.0644	146.88618000	02:01:04
0.0645	15.27500000	18:22:50
0.0644	144.68257000	16:33:14
0.0646	138.81744000	16:33:02
0.0655	141.36847000	16:32:47
0.0658	60.25951000	16:32:39
0.0658	85.03401000	16:32:39
0.0663	145.58451000	16:32:39
0.0643	66.98699000	13:11:56
0.0647	140.05115000	11:57:33
0.0649	138.42434000	11:57:21
0.0653	141.83035000	11:57:08
0.0656	144.27811000	11:56:55
0.0659	144.71480000	11:56:43
0.0664	141.82590000	11:50:12
0.0675	85.03401000	11:49:50
0.0675	6.70630000	11:49:50
0.0675	118.86245000	11:49:50
0.0686	143.87954000	11:49:50
0.0669	105.48252000	14:15:43
0.0669	85.03401000	14:15:43
0.0668	47.40839000	14:15:43
0.0668	37.62562000	14:15:43
0.0668	47.40839000	14:15:43
0.0668	37.62562000	14:15:43
0.0668	85.03401000	14:15:43
0.0659	101.45508000	11:33:23
0.0664	0.29019000	10:28:08
0.0664	144.89606000	10:28:08
0.0669	140.18671000	10:22:57
0.0662	142.07931000	10:21:40
0.0629	129.36610000	10:20:40
0.0670	623.40391000	10:20:40
0.0670	140.26024000	10:20:40
0.0670	2137.12921000	10:20:40
0.0682	140.80006000	10:20:40
0.0676	128.20512000	10:19:35
0.0688	142.02848000	10:19:35
0.0677	139.17201000	10:16:58
0.0680	58.12639000	10:16:53
0.0680	85.03401000	10:16:53
0.0685	143.44711000	10:16:52
0.0666	85.03401000	10:16:04
0.0666	85.03401000	10:16:04
0.0665	124.68827000	10:16:04
0.0696	399.28974000	10:16:04
0.0696	1433.21552000	10:16:04
0.0696	1010.52918000	10:16:04
0.0708	145.07866000	10:16:04
0.0709	744.85761000	10:13:38
0.0704	136.86173000	10:13:38
0.0689	38.03302000	10:13:35
0.0689	85.03401000	10:13:35
0.0666	85.03401000	10:13:07
0.0666	85.03401000	10:13:07
0.0666	85.03401000	10:13:06
0.0666	85.03401000	10:13:05
0.0666	85.03401000	10:13:05
0.0666	85.03401000	10:13:04
0.0666	850.34013000	10:13:04
0.0667	127.87723000	10:13:04
0.0678	2332.56488000	10:13:04
0.0678	694.94782000	10:13:04
0.0679	50.10898000	10:13:04
0.0690	149.44621000	10:13:04
0.0720	85.03401000	10:10:58
0.0703	136.95327000	10:10:58
0.0714	2947.75551000	10:10:58
0.0726	143.13118000	10:10:58
0.0728	134.34480000	08:40:45
0.0727	142.91684000	21:03:08
0.0718	72.99270000	21:03:07
0.0732	116.95906000	21:02:58
0.0744	144.20844000	21:02:53
0.0740	55.47559000	21:02:52
0.0740	116.55011000	21:02:52
0.0729	116.95906000	21:02:51
0.0742	142.79954000	23:14:48
0.0746	144.80500000	23:14:40
0.0754	52.07770000	23:14:25
0.0754	85.03401000	23:14:25
0.0759	137.38631000	23:14:25
0.0769	0.28661000	15:21:06
0.0769	143.10879000	15:21:06
0.0778	0.27851000	15:20:57
0.0778	139.06128000	15:20:57
0.0770	34.13456000	18:06:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.49%	Volume 3,965
Haut 0.0647	Bas 0.0573
7 Jours
Variation -16.90%	Volume 23,663
Haut 0.0728	Bas 0.0573
30 Jours
Variation -21.22%	Volume 35,154
Haut 0.0857	Bas 0.0573