VULT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0495	121.11600000	13:27:48
0.0495	146.54184000	11:09:06
0.0495	142.40141000	11:02:43
0.0495	334.44285000	11:01:26
0.0491	147.39149000	11:01:13
0.0490	146.73981000	10:59:18
0.0490	143.24107000	10:42:43
0.0489	146.92381000	10:42:15
0.0488	150.74335000	10:41:18
0.0444	411.94328000	12:43:35
0.0445	172.49772000	12:43:35
0.0504	850.88333000	12:40:36
0.0495	143.74710000	12:40:36
0.0494	145.68434000	11:48:15
0.0494	148.47157000	11:48:10
0.0493	150.01381000	11:48:03
0.0492	148.17747000	11:47:54
0.0491	142.38638000	11:47:44
0.0487	400.00000000	08:46:13
0.0285	259.32061000	03:55:05
0.0310	259.32061000	03:54:55
0.0315	381.67939000	03:54:13
0.0262	0.62200000	15:17:33
0.0417	57.89700000	15:17:33
0.0506	115.68577000	15:08:29
0.0417	42.19800000	07:08:10
0.0466	968.35437000	05:51:17
0.0500	51.57623000	05:39:14
0.1000	57.43234000	05:39:14
0.0499	2748.45813000	05:39:13
0.0491	144.10953000	05:39:13
0.0489	1902.92433000	05:33:58
0.0481	144.42827000	05:33:58
0.0481	43.25363000	04:59:39
0.0488	14.74285000	04:04:36
0.0480	142.00726000	04:04:36
0.0474	2757.30834000	03:20:50
0.0466	140.05245000	03:20:50
0.0460	2828.05908000	03:16:29
0.0453	139.46681000	03:16:29
0.0451	1957.68618000	03:06:01
0.0443	143.93749000	03:06:01
0.0445	247.06299000	03:04:59
0.0443	256.60997000	03:04:59
0.0437	317.66107000	03:04:59
0.0437	400.00000000	03:04:59
0.0435	2762.21510000	03:04:59
0.0428	138.90099000	03:04:59
0.0417	38.09600000	00:44:48
0.0433	182.33893000	21:47:38
0.0432	256.86960000	21:47:38
0.0428	140.37284000	21:47:38
0.0417	261.80900000	20:17:36
0.0424	224.18374000	07:32:29
0.0429	140.98161000	07:32:29
0.0432	183.74120000	07:31:58
0.0431	137.60352000	07:31:58
0.0425	0.00153000	07:31:27
0.0423	443.31994000	11:44:59
0.0424	147.69410000	11:44:59
0.0437	2944.09044000	11:43:38
0.0445	141.81404000	11:43:38
0.0445	139.19816000	01:14:30
0.0441	425.67796000	01:14:14
0.0448	144.94160000	01:14:14
0.0450	100.00000000	01:13:49
0.0448	141.58237000	01:11:24
0.0449	143.28737000	01:11:05
0.0450	142.30435000	01:10:48
0.0450	139.60828000	01:10:29
0.0451	139.53823000	01:10:15
0.0451	141.69397000	01:09:57
0.0452	141.24015000	01:09:46
0.0453	139.89110000	01:09:33
0.0453	141.26928000	01:09:17
0.0454	141.46459000	01:09:00
0.0455	142.85400000	01:07:34
0.0450	433.26951000	22:11:45
0.0457	138.73468000	22:11:45
0.0452	431.17864000	22:04:25
0.0460	142.80462000	22:04:25
0.0460	45.72100000	20:37:33
0.0461	139.17861000	17:05:14
0.0463	121.11663000	16:34:20
0.0461	1746.40917000	15:40:53
0.0462	216.42865000	15:40:53
0.0469	138.78585000	15:40:53
0.0465	2860.93911000	15:40:09
0.0464	215.96116000	15:40:09
0.0458	140.94696000	15:40:09
0.0462	2937.28855000	15:39:50
0.0463	215.95778000	15:39:50
0.0469	143.35586000	15:39:50
0.0469	2170.10155000	12:56:07
0.0461	138.46284000	12:56:07
0.0459	123.80010000	12:18:42
0.0460	141.78148000	12:17:46
0.0461	141.49093000	12:16:50
0.0461	144.18388000	12:15:55
0.0462	143.82670000	12:15:00

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.43%	Volume 1,480
Haut 0.0495	Bas 0.0488
7 Jours
Variation -9.34%	Volume 168,535
Haut 0.1000	Bas 0.0262
30 Jours
Variation -42.04%	Volume 766,726
Haut 0.1000	Bas 0.0262