WCT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04346	1500.00000000	14:11:40
0.04336	1500.00000000	13:17:47
0.04335	4603.51079000	13:17:47
0.04341	735.18665000	13:00:57
0.04326	4967.80107000	12:30:22
0.04299	343.95000000	12:30:01
0.04298	1432.05000000	12:30:01
0.04302	581.12506000	12:26:13
0.04284	1432.05000000	08:08:33
0.04308	837.22732000	07:30:16
0.04309	1500.00000000	07:30:16
0.04307	915.25180000	05:48:11
0.04307	595.62673000	05:30:56
0.04306	1500.00000000	05:27:45
0.04287	1500.00000000	04:56:08
0.04274	1432.05000000	04:09:53
0.04260	1500.00000000	03:31:47
0.04257	383.73952000	03:30:58
0.04251	782.32340000	03:30:04
0.04253	1500.00000000	03:30:04
0.04258	140.91123000	03:23:02
0.04277	1432.05000000	03:22:52
0.04282	1500.00000000	03:22:52
0.04307	1500.00000000	02:39:33
0.04305	1500.00000000	02:32:03
0.04301	851.07189000	02:30:58
0.04322	1057.60617000	01:53:45
0.04328	1500.00000000	00:45:04
0.04329	1432.05000000	00:36:17
0.04322	666.57391000	00:30:58
0.04319	289.41885000	00:21:02
0.04309	132.73879000	00:12:40
0.04314	110.00000000	00:12:20
0.04300	1500.00000000	23:55:19
0.04300	1500.00000000	23:41:45
0.04298	1500.00000000	23:33:05
0.04292	915.51405000	23:30:57
0.04260	1500.00000000	22:58:38
0.04264	470.59471000	22:30:59
0.04255	49.66655000	22:00:58
0.04256	839.54087000	22:00:58
0.04264	933.65749000	21:30:57
0.04265	680.13892000	21:30:57
0.04258	1500.00000000	21:13:44
0.04272	1432.05000000	21:05:41
0.04284	735.95698000	21:00:59
0.04284	3807.36807000	21:00:59
0.04283	934.14450000	20:31:01
0.04292	544.71898000	20:00:57
0.04293	4638.35639000	19:50:00
0.04278	1776.16332000	19:30:57
0.04291	448.51425000	19:00:57
0.04288	1500.00000000	18:59:01
0.04260	1432.05000000	17:59:50
0.04264	293.15197000	17:59:50
0.04268	1500.00000000	17:59:50
0.04270	1432.05000000	17:54:12
0.04278	1500.00000000	17:54:12
0.04279	1500.00000000	17:50:04
0.04323	1432.05000000	17:23:20
0.04327	295.02156000	17:23:20
0.04328	1211.17000000	17:14:58
0.04331	935.46999000	17:00:58
0.04363	154.59600000	16:01:02
0.04356	432.77893000	14:30:57
0.04314	362.80000000	14:16:50
0.04327	773.58977000	14:16:48
0.04327	434.43998000	14:16:47
0.04327	288.88375000	14:16:47
0.04328	776.67627000	14:16:47
0.04328	1432.05000000	14:16:47
0.04338	490.79088000	14:16:47
0.04338	1500.00000000	14:16:46
0.04338	1500.00000000	14:16:46
0.04338	1100.00000000	14:16:46
0.04338	2455.05366000	14:16:45
0.04352	1432.05000000	14:16:45
0.04353	1432.05000000	14:16:44
0.04338	862.54738000	13:20:18
0.04338	4638.35639000	13:20:18
0.04340	675.26323000	13:20:18
0.04341	1500.00000000	13:20:18
0.04355	414.85165000	12:30:57
0.04351	1432.05000000	12:22:06
0.04355	1500.00000000	12:22:06
0.04372	571.82068000	11:27:54
0.04382	1432.05000000	11:12:29
0.04388	1500.00000000	11:12:29
0.04391	1500.00000000	10:59:33
0.04401	1500.00000000	10:51:04
0.04393	1500.00000000	10:13:48
0.04398	23.30600000	09:24:21
0.04401	4194.39381000	09:07:29
0.04402	1500.00000000	09:07:29
0.04405	1500.00000000	09:00:34
0.04406	1500.00000000	08:59:07
0.04401	431.84485000	08:30:56
0.04404	1500.00000000	08:26:42
0.04353	9158.58763000	07:52:56
0.04353	1500.00000000	07:52:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.16%	Volume 94,957
Haut 0.04363	Bas 0.04251
7 Jours
Variation -1.79%	Volume 1,719,757
Haut 0.04630	Bas 0.04251
30 Jours
Variation -7.77%	Volume 15,633,593
Haut 0.05581	Bas 0.03920