WCT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02876	363.55300000	21:36:18
0.02866	1032.39357000	21:15:21
0.02860	244.57692000	18:36:46
0.02855	522.02108000	18:31:00
0.02846	522.02108000	16:39:54
0.02856	4644.84144000	16:17:58
0.02856	3935.81882000	16:17:58
0.02835	1432.05000000	16:00:00
0.02797	5281.21063000	15:32:29
0.02808	1432.05000000	15:01:28
0.02798	1432.05000000	14:21:46
0.02801	3820.93171000	14:21:46
0.02815	2416.01130000	14:09:00
0.02826	3396.00000000	13:45:23
0.02826	3131.60376000	13:44:48
0.02815	288.13000000	13:33:01
0.02814	2843.47376000	13:26:19
0.02783	1438.20000000	13:10:29
0.02784	1447.65916000	13:10:14
0.02786	1432.05000000	13:10:11
0.02782	719.10000000	13:10:08
0.02782	719.10000000	13:10:08
0.02788	849.18641000	13:09:52
0.02795	1559.03748000	13:09:49
0.02806	5910.94484000	13:08:29
0.02833	1946.24000000	13:07:39
0.02829	3468.00000000	13:07:37
0.02825	1432.05000000	13:07:36
0.02831	1729.53340000	12:36:59
0.02827	231.24513000	11:37:01
0.02831	1432.05000000	11:30:45
0.02854	487.18671000	07:43:42
0.02886	845.12127000	02:55:19
0.02885	877.39000000	02:17:54
0.02858	1432.05000000	02:02:28
0.02839	1432.05000000	02:01:23
0.02839	23.61000000	02:00:53
0.02839	704.22000000	02:00:51
0.02839	704.22000000	02:00:51
0.02844	1432.05000000	02:00:42
0.02845	3533.03426000	02:00:42
0.02892	3459.01000000	01:18:54
0.02914	403.29553000	00:06:39
0.02853	1432.05000000	23:13:54
0.02896	306.87860000	22:41:20
0.02897	1432.05000000	22:41:20
0.02937	532.74422000	21:30:01
0.02940	49.91496000	21:22:03
0.02937	11235.88054000	20:48:16
0.02937	11264.11946000	20:47:52
0.02937	2805.44060000	20:47:52
0.02940	510.31153000	20:47:16
0.02935	920.07412000	20:36:33
0.02936	511.00107000	20:36:33
0.02935	3192.02310000	20:33:04
0.02937	510.91413000	20:33:04
0.02940	1432.05000000	20:32:59
0.02966	5000.00001000	20:32:59
0.02966	22500.00000000	20:32:59
0.02966	22499.99999000	20:32:59
0.02979	13568.92487000	20:32:59
0.02979	10401.93029000	20:32:59
0.02965	4598.06970000	20:32:59
0.02940	1432.05000000	20:32:59
0.02977	9388.71093000	20:31:19
0.02977	1290.97450000	20:31:19
0.02977	14999.99999000	20:31:19
0.02977	1188.33222000	20:31:19
0.02967	4580.49578000	20:31:18
0.02966	1432.04999000	20:31:18
0.02938	1516.90529000	20:30:24
0.02945	1431.33398000	20:30:19
0.02983	6028.01917000	20:30:19
0.02984	1493.30917000	20:30:19
0.02945	1432.05000000	20:30:19
0.02956	1424.11301000	20:28:39
0.02956	1432.05000000	20:28:39
0.02946	1432.05000000	20:28:38
0.02961	1429.18769000	20:27:00
0.02967	0.71603000	20:26:59
0.02967	1431.33397000	20:26:59
0.02965	1432.05000000	20:26:58
0.02963	1432.05000000	20:26:39
0.02962	1432.05000000	20:26:38
0.02944	14970.01848000	20:25:36
0.02976	14992.50000000	20:17:49
0.02976	13567.94973000	20:17:49
0.02952	1432.05000000	20:17:49
0.02970	1432.05000000	20:17:49
0.02970	1432.04999000	20:17:48
0.02970	554.54000000	20:17:48
0.02968	1432.05000000	20:15:09
0.02968	1432.05000000	20:15:09
0.02968	1432.05000000	20:15:09
0.02968	1432.05000000	20:15:09
0.02957	1432.05000000	20:14:40
0.02957	1429.18769000	20:14:40
0.02964	1432.04999000	20:14:38
0.02964	1432.05000000	20:14:38
0.02967	1432.05000000	20:09:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.72%	Volume 79,557
Haut 0.02914	Bas 0.02782
7 Jours
Variation -15.09%	Volume 13,426,465
Haut 0.03423	Bas 0.02782
30 Jours
Variation -26.74%	Volume 39,354,680
Haut 0.04361	Bas 0.02782