WCT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03900	1002.00000000	15:45:01
0.03911	1432.05000000	15:44:41
0.03906	1432.05000000	15:44:37
0.03906	1432.05000000	15:44:36
0.03904	1432.05000000	15:44:33
0.03899	395.40709000	15:44:33
0.03899	1036.64291000	15:44:33
0.03886	1432.05000000	15:44:33
0.03892	1432.05000000	15:44:29
0.03892	1432.05000000	15:44:29
0.03892	1432.05000000	15:44:25
0.03879	1002.00000000	15:44:25
0.03870	785.00000000	15:44:25
0.03860	1432.05000000	15:44:14
0.03864	1432.05000000	15:44:09
0.03849	1432.05000000	15:44:08
0.03837	1432.05000000	15:43:45
0.03830	1432.05000000	15:43:41
0.03819	1432.05000000	15:43:35
0.03835	1432.05000000	15:42:36
0.03827	1432.05000000	15:42:34
0.03824	1432.05000000	15:42:30
0.03834	1076.46930000	15:42:27
0.03834	355.58070000	15:42:27
0.03833	1432.05000000	15:42:26
0.03832	1432.05000000	15:42:25
0.03855	1432.05000000	15:42:15
0.03836	1432.05000000	15:42:06
0.03824	1432.05000000	15:42:03
0.03838	1432.05000000	15:42:00
0.03813	276.48861000	15:41:48
0.03828	1432.05000000	15:41:35
0.03806	120.00000000	15:41:31
0.03806	120.00000000	15:41:31
0.03806	1432.05000000	15:41:31
0.03804	1432.05000000	15:41:27
0.03796	1432.05000000	15:41:19
0.03785	1432.05000000	15:41:05
0.03781	6585.54361000	15:40:54
0.03796	1432.05000000	15:40:48
0.03789	1432.05000000	15:40:23
0.03790	1432.05000000	15:39:31
0.03765	1432.05000000	15:38:24
0.03761	332.08562000	15:37:48
0.03756	135.98041000	15:37:42
0.03765	1432.05000000	15:37:41
0.03763	516.46069000	15:37:41
0.03748	4410.49998000	15:37:26
0.03749	1432.05000000	15:37:26
0.03753	1697.06025000	15:37:26
0.03754	797.26870000	15:37:15
0.03762	813.53949000	15:36:54
0.03758	2970.06928000	15:36:50
0.03756	8914.42669000	15:36:37
0.03751	8776.06588000	15:36:26
0.03755	1432.05000000	15:36:26
0.03769	403.37105000	15:36:26
0.03769	1628.99827000	15:36:25
0.03772	2269.90162000	15:36:21
0.03772	1432.05000000	15:36:21
0.03794	14378.82492000	15:36:10
0.03781	3083.44112000	15:36:10
0.03781	397.47476000	15:36:10
0.03780	10524.39491000	15:36:10
0.03780	2638.58033000	15:36:10
0.03775	1432.05000000	15:36:10
0.03769	1432.05000000	15:36:06
0.03755	1432.05000000	15:35:18
0.03753	1432.05000000	15:35:10
0.03747	1432.05000000	15:34:50
0.03731	1432.05000000	15:31:30
0.03709	614.05393000	15:23:37
0.03709	12281.07859000	15:23:37
0.03691	6257.66761000	14:54:43
0.03691	1206.53033000	14:52:08
0.03691	1432.05000000	14:52:08
0.03712	1432.05000000	14:44:48
0.03712	3480.91588000	14:43:06
0.03713	1432.05000000	14:41:17
0.03704	3333.45640000	14:40:25
0.03704	9160.80530000	14:40:11
0.03711	12494.26170000	14:40:09
0.03728	1432.05000000	14:39:49
0.03723	1432.05000000	14:39:45
0.03722	226.42904000	14:39:45
0.03727	12494.26170000	14:39:41
0.03728	1432.05000000	14:39:22
0.03729	221.94528000	14:39:02
0.03728	6510.06711000	14:38:56
0.03728	1432.05036000	14:38:55
0.03885	5078.01711000	14:38:50
0.03737	1432.05000000	14:38:50
0.03735	1432.05000000	14:38:49
0.03725	1432.05000000	14:38:36
0.03746	1018.15005000	14:38:34
0.03745	1432.05000000	14:38:34
0.03735	6269.33548000	14:38:33
0.03734	1432.05000000	14:38:32
0.03759	49551.38417000	14:38:28
0.03759	448.61583000	14:38:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.65%	Volume 1,371,759
Haut 0.03911	Bas 0.03417
7 Jours
Variation +0.36%	Volume 6,509,776
Haut 0.03911	Bas 0.03296
30 Jours
Variation -13.14%	Volume 46,092,147
Haut 0.04576	Bas 0.03296