WAL/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03201	502.00000000	22:31:30
0.03234	162.54991000	22:09:53
0.03246	1557.86139000	19:49:09
0.03234	11905.88910000	19:48:08
0.03230	345.44702000	19:48:08
0.03218	166.75125000	19:48:08
0.03238	1188.69364000	19:25:45
0.03237	343.22218000	19:25:45
0.03260	9746.69182000	19:11:27
0.03260	767.47497000	19:10:53
0.03260	4818.34854000	19:07:33
0.03266	9990.00000000	17:57:09
0.03254	150.00000000	14:30:55
0.03250	164.92972000	14:29:00
0.03286	157.11821000	13:55:14
0.03286	157.08553000	13:55:13
0.03286	157.11823000	13:55:13
0.03286	157.08403000	13:55:13
0.03286	157.11802000	13:55:13
0.03286	157.11802000	13:55:12
0.03286	157.13925000	13:55:12
0.03286	157.07991000	13:55:12
0.03286	157.07989000	13:55:12
0.03286	157.07988000	13:55:12
0.03300	200.00000000	13:10:46
0.03325	150.00000000	12:02:24
0.03327	161.04553000	11:58:32
0.03326	160.96636000	11:57:59
0.03420	3433.99114000	05:47:35
0.03376	343.70000000	02:06:52
0.03361	228.98723000	01:22:58
0.03388	747.16079000	22:45:45
0.03370	396.81600000	21:16:02
0.03346	747.16079000	20:49:30
0.03342	10472.49057000	20:47:33
0.03343	10469.45128000	20:47:21
0.03348	1557.86139000	20:47:06
0.03366	826.75486000	20:46:32
0.03366	805.80372000	20:46:32
0.03366	176.60022000	20:46:32
0.03366	1616.11121000	20:46:32
0.03366	176.59757000	20:46:32
0.03366	1616.11386000	20:46:32
0.03366	1792.71143000	20:46:32
0.03366	982.40394000	20:46:32
0.03366	810.30749000	20:46:32
0.03366	1792.71143000	20:46:32
0.03366	1571.29461000	20:46:32
0.03366	221.41682000	20:46:32
0.03366	3.58318000	20:46:32
0.03366	1789.12825000	20:46:32
0.03347	160.15283000	20:46:32
0.03359	236.56718000	20:45:59
0.03345	160.24882000	20:45:59
0.03531	76.94860000	20:45:50
0.03501	20000.00000000	20:45:50
0.03483	1684.81036000	20:45:50
0.03483	1747.10100000	20:45:50
0.03430	27091.11191000	20:45:50
0.03429	34924.33062000	20:45:50
0.03400	36506.96482000	20:45:50
0.03368	20000.00000000	20:45:50
0.03368	1826.29688000	20:45:50
0.03367	20443.90029000	20:45:50
0.03353	11073.77931000	20:45:50
0.03350	10221.95014000	20:45:50
0.03349	1557.36251000	20:45:50
0.03349	12349.50772000	20:45:50
0.03348	335.45234000	20:45:50
0.03340	160.48350000	20:45:50
0.03358	12081.71814000	09:10:51
0.03390	1621.36664000	08:10:01
0.03391	13378.63336000	08:10:01
0.03400	205.88235000	08:10:01
0.03506	837.63038000	05:07:23
0.03507	13378.63336000	05:07:23
0.03509	2729.72864000	04:52:22
0.03511	1557.36251000	04:52:22
0.03520	2689.12386000	04:31:43
0.03519	151.82838000	04:31:43
0.03540	150.87891000	03:02:44
0.03523	151.66679000	02:57:26
0.03518	1554.23285000	02:25:43
0.03498	11258.06906000	02:25:09
0.03499	32373.15427000	02:25:09
0.03510	9971.46559000	02:25:09
0.03516	12349.50772000	02:25:09
0.03517	13378.63336000	02:25:09
0.03519	151.96459000	02:04:35
0.03491	1554.23285000	01:42:05
0.03547	4993.97092000	01:18:33
0.03558	5408.22964000	19:32:24
0.03555	150.41405000	19:32:24
0.03600	6944.44444000	18:15:26
0.03589	10392.86709000	18:11:04
0.03646	10107.21338000	15:42:08
0.03645	67.70045000	15:42:08
0.03645	248.34995000	15:41:56
0.03646	1488.13123000	15:38:59
0.03532	1488.13123000	15:12:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.52%	Volume 48,807
Haut 0.03420	Bas 0.03201
7 Jours
Variation -23.51%	Volume 1,912,991
Haut 0.04453	Bas 0.03201
30 Jours
Variation +4.00%	Volume 7,992,840
Haut 0.06019	Bas 0.02814