WAL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03800	221.00000000	10:05:33
0.03800	39.50000000	10:05:33
0.03770	39.70000000	09:43:38
0.03770	6.10000000	09:41:45
0.03769	39.60000000	09:41:45
0.03780	39.70000000	09:11:01
0.03779	64.80000000	09:10:10
0.03779	158.80000000	08:36:21
0.03776	2571.70000000	08:36:17
0.03780	158.60000000	08:36:17
0.03782	39.60000000	08:36:17
0.03792	1.70000000	08:34:50
0.03799	3.90000000	08:33:50
0.03808	18.90000000	08:31:04
0.03808	25.50000000	08:24:49
0.03808	39.30000000	08:24:49
0.03816	3.90000000	08:10:48
0.03836	37.50000000	08:02:44
0.03845	38.90000000	08:02:05
0.03848	38.90000000	08:01:10
0.03847	38.90000000	08:00:00
0.03852	39.00000000	07:56:07
0.03850	39.00000000	07:54:08
0.03843	38.90000000	07:49:49
0.03839	38.90000000	07:48:49
0.03845	38.90000000	07:46:55
0.03845	38.90000000	07:46:03
0.03853	155.50000000	07:39:25
0.03854	38.90000000	07:39:25
0.03849	581.80000000	07:39:05
0.03852	155.60000000	07:39:05
0.03853	38.90000000	07:39:05
0.03831	1502.50000000	07:07:15
0.03831	5801.10000000	07:07:15
0.03831	2441.10000000	07:07:15
0.03831	2952.80000000	07:07:15
0.03834	3.90000000	07:06:11
0.03846	39.40000000	06:46:20
0.03847	38.90000000	06:46:20
0.03854	38.80000000	06:41:54
0.03854	141.50000000	06:40:07
0.03856	38.80000000	06:40:07
0.03863	38.80000000	06:36:52
0.03863	38.80000000	06:35:40
0.03851	38.60000000	06:32:03
0.03850	155.90000000	06:32:03
0.03849	3.80000000	06:19:09
0.03860	3.80000000	06:16:08
0.03869	3.80000000	06:04:18
0.03876	38.60000000	06:02:43
0.03884	56.90000000	05:58:17
0.03885	38.50000000	05:58:17
0.03886	38.50000000	05:58:09
0.03885	154.30000000	05:57:44
0.03886	38.50000000	05:57:44
0.03888	38.60000000	05:56:35
0.03891	38.60000000	05:56:29
0.03889	38.60000000	05:56:20
0.03891	1.20000000	05:56:14
0.03891	38.40000000	05:56:04
0.03894	154.00000000	05:54:23
0.03894	38.40000000	05:54:23
0.03895	153.90000000	05:51:05
0.03896	38.30000000	05:51:05
0.03898	153.80000000	05:50:47
0.03899	38.30000000	05:50:47
0.03899	153.70000000	05:50:42
0.03900	38.30000000	05:50:42
0.03901	153.60000000	05:50:03
0.03903	38.30000000	05:50:03
0.03907	153.40000000	05:49:23
0.03907	38.30000000	05:49:23
0.03909	38.30000000	05:48:12
0.03901	153.60000000	05:45:36
0.03902	38.40000000	05:45:36
0.03905	153.50000000	05:45:33
0.03906	38.30000000	05:45:33
0.03908	38.30000000	05:45:11
0.03908	153.40000000	05:45:11
0.03913	38.20000000	05:43:51
0.03918	153.00000000	05:43:31
0.03919	38.20000000	05:43:31
0.03921	152.80000000	05:39:02
0.03922	38.20000000	05:39:02
0.03924	152.70000000	05:38:24
0.03925	38.20000000	05:38:24
0.03921	152.80000000	05:37:17
0.03923	38.30000000	05:37:17
0.03925	152.70000000	05:36:46
0.03926	38.30000000	05:36:46
0.03925	152.70000000	05:36:00
0.03926	38.30000000	05:36:00
0.03929	152.60000000	05:35:39
0.03930	38.30000000	05:35:39
0.03910	153.30000000	05:34:19
0.03912	38.20000000	05:34:19
0.03911	551.90000000	05:34:03
0.03915	153.10000000	05:34:03
0.03916	38.20000000	05:34:03
0.03914	153.10000000	05:33:16

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.84%	Volume 942,551
Haut 0.04081	Bas 0.03769
7 Jours
Variation -34.75%	Volume 101,099,522
Haut 0.06600	Bas 0.03747
30 Jours
Variation +10.69%	Volume 202,274,863
Haut 0.06752	Bas 0.03190