WAL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03379	23230.70000000	01:45:49
0.03374	177.90000000	01:45:49
0.03374	44.40000000	01:45:49
0.03381	1559.30000000	01:37:03
0.03380	11138.80000000	01:37:03
0.03379	22772.60000000	01:37:03
0.03376	44.30000000	01:37:03
0.03375	177.80000000	01:37:03
0.03380	593.20000000	01:12:07
0.03376	177.80000000	01:12:07
0.03375	44.20000000	01:12:07
0.03379	4.40000000	01:08:13
0.03396	9976.80000000	00:44:32
0.03396	176.50000000	00:41:37
0.03397	944.10000000	00:41:37
0.03397	2917.80000000	00:41:37
0.03397	5104.90000000	00:41:37
0.03397	44.10000000	00:41:37
0.03394	707.50000000	00:41:05
0.03394	44.10000000	00:41:05
0.03398	44.40000000	00:30:44
0.03398	568.80000000	00:30:44
0.03393	1237.10000000	00:10:06
0.03393	176.90000000	00:10:06
0.03393	44.10000000	00:10:06
0.03394	569.50000000	00:05:29
0.03384	13.50000000	00:02:18
0.03378	6895.90000000	23:56:21
0.03383	177.20000000	23:56:21
0.03384	44.40000000	23:56:21
0.03374	241.70000000	23:30:05
0.03373	44.40000000	23:30:05
0.03380	5529.90000000	23:26:06
0.03375	177.90000000	23:26:06
0.03374	44.40000000	23:26:06
0.03358	272.40000000	23:06:27
0.03359	1158.50000000	23:06:27
0.03363	178.20000000	23:06:27
0.03364	44.50000000	23:06:27
0.03360	92.30000000	22:14:46
0.03360	9012.70000000	22:14:45
0.03362	178.20000000	22:14:45
0.03364	44.50000000	22:14:45
0.03368	6022.00000000	22:10:49
0.03368	44.30000000	22:10:49
0.03359	178.50000000	22:10:05
0.03357	178.60000000	22:09:58
0.03362	49.60000000	22:09:38
0.03355	27977.20000000	22:09:38
0.03356	594.00000000	22:09:38
0.03356	9328.30000000	22:09:38
0.03358	23639.30000000	22:09:38
0.03359	17677.50000000	22:09:38
0.03360	593.20000000	22:09:38
0.03364	14863.20000000	22:09:38
0.03364	24796.80000000	22:09:38
0.03366	44.30000000	22:09:38
0.03367	178.00000000	22:09:38
0.03371	570.20000000	22:09:38
0.03362	295.60000000	21:57:31
0.03363	4.40000000	21:57:31
0.03376	24566.70000000	21:51:47
0.03377	570.80000000	21:51:47
0.03392	4.40000000	21:13:38
0.03408	1368.40000000	21:07:53
0.03407	588.50000000	21:07:53
0.03400	176.60000000	21:07:53
0.03400	44.00000000	21:07:53
0.03410	6197.80000000	20:51:14
0.03410	804.50000000	20:51:14
0.03410	44.00000000	20:51:14
0.03401	9943.40000000	20:50:42
0.03404	176.10000000	20:50:42
0.03404	44.00000000	20:50:42
0.03427	345.60000000	20:33:24
0.03420	175.60000000	20:33:24
0.03419	43.80000000	20:33:24
0.03419	7085.70000000	20:07:28
0.03414	175.90000000	20:07:28
0.03412	43.90000000	20:07:28
0.03411	44.10000000	20:05:59
0.03380	44.30000000	19:34:40
0.03398	4.40000000	19:22:28
0.03405	44.00000000	19:17:57
0.03406	7.50000000	19:15:14
0.03406	7.50000000	19:14:42
0.03401	3379.50000000	18:51:03
0.03402	43.90000000	18:51:03
0.03404	176.10000000	18:51:03
0.03402	28.50000000	18:31:48
0.03411	28.40000000	18:28:03
0.03416	81.40000000	18:17:49
0.03416	44.00000000	18:17:49
0.03430	43.80000000	18:01:59
0.03430	565.70000000	18:01:59
0.03429	175.00000000	18:01:59
0.03428	4.30000000	18:01:59
0.03423	44.00000000	18:01:38
0.03421	43.90000000	17:42:36
0.03405	44.50000000	17:34:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 505,054
Haut 0.03528	Bas 0.03329
7 Jours
Variation -1.20%	Volume 10,253,526
Haut 0.03847	Bas 0.03249
30 Jours
Variation +35.70%	Volume 41,772,606
Haut 0.03847	Bas 0.02458