WAL/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03053	10.70000000	08:02:06
0.03057	267.80000000	07:23:51
0.03055	267.80000000	07:23:45
0.03057	3964.70000000	07:23:44
0.03052	267.80000000	07:23:44
0.03053	624.90000000	07:22:59
0.03052	267.80000000	07:22:59
0.03052	624.90000000	07:22:53
0.03052	267.80000000	07:22:53
0.03052	267.80000000	07:22:53
0.03052	624.90000000	07:22:53
0.03053	267.80000000	07:22:52
0.03053	624.90000000	07:22:52
0.03053	1339.10000000	07:22:52
0.03048	202.60000000	07:02:49
0.03050	655.00000000	07:02:49
0.03047	2642.00000000	07:01:45
0.03048	492.10000000	07:01:45
0.03052	2603.10000000	07:01:45
0.03054	491.20000000	06:53:50
0.03070	1496.70000000	06:53:50
0.03068	654.00000000	06:53:50
0.03068	1237.00000000	06:53:50
0.03067	1041.50000000	06:53:50
0.03062	1309.50000000	06:53:50
0.03061	952.90000000	06:53:50
0.03060	446.40000000	06:53:50
0.03060	1505.90000000	06:53:50
0.03059	12852.40000000	06:53:50
0.03058	32.60000000	06:53:50
0.03056	3964.70000000	06:53:50
0.03055	3964.70000000	06:53:50
0.03054	491.20000000	06:53:50
0.03031	494.90000000	05:46:50
0.03028	33.00000000	05:41:51
0.03005	499.20000000	05:30:41
0.03011	27.20000000	05:02:47
0.03000	500.00000000	05:00:21
0.03003	499.50000000	04:05:26
0.03004	499.30000000	04:05:12
0.03004	664.60000000	04:05:12
0.03006	664.60000000	04:05:12
0.03013	377.90000000	03:58:52
0.02995	8405.80000000	03:46:15
0.02995	668.20000000	03:46:15
0.02994	424.70000000	03:46:15
0.02992	501.30000000	03:46:15
0.02995	999.90000000	03:40:56
0.02995	444.10000000	03:38:54
0.02976	149.10000000	03:37:56
0.02973	504.50000000	03:34:00
0.02989	501.80000000	03:33:03
0.02997	667.70000000	03:25:27
0.02989	4498.00000000	03:21:54
0.02988	502.00000000	03:21:54
0.02999	3541.10000000	03:18:18
0.02993	16680.50000000	03:11:52
0.02998	33.30000000	03:09:38
0.03006	664.40000000	03:07:01
0.03007	664.40000000	03:07:01
0.03010	663.70000000	03:06:43
0.03015	13247.00000000	03:06:24
0.03020	16531.40000000	03:04:38
0.03026	659.40000000	02:56:47
0.03029	659.40000000	02:56:47
0.03030	659.10000000	02:54:56
0.03031	659.10000000	02:54:56
0.03031	29857.80000000	02:54:20
0.03030	3964.70000000	02:54:20
0.03030	1507.20000000	02:54:20
0.03028	660.50000000	02:54:20
0.03021	406.40000000	02:08:59
0.03028	33.00000000	02:08:54
0.03059	32.60000000	01:48:01
0.03065	517.50000000	01:28:20
0.03066	423.40000000	01:28:20
0.03068	488.90000000	01:28:20
0.03108	642.60000000	00:13:16
0.03109	96.70000000	00:13:16
0.03109	545.90000000	00:13:10
0.03094	551.10000000	00:11:41
0.03102	483.60000000	00:11:41
0.03110	1034.70000000	00:11:40
0.03111	664.80000000	00:11:40
0.03106	1095.60000000	00:10:48
0.03061	462.10000000	22:06:08
0.03062	409.20000000	22:06:08
0.03071	488.40000000	22:06:08
0.03079	1359.70000000	22:06:08
0.03090	32.30000000	22:00:15
0.03100	159.70000000	21:42:45
0.03101	2155.70000000	21:34:58
0.03101	1422.60000000	21:34:58
0.03098	484.20000000	21:34:57
0.03098	3964.70000000	21:34:57
0.03097	1422.60000000	21:34:57
0.03099	36.70000000	21:32:54
0.03103	89.20000000	21:23:10
0.03104	3578.30000000	21:23:10
0.03112	482.00000000	20:48:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.08%	Volume 230,027
Haut 0.03151	Bas 0.02973
7 Jours
Variation -7.71%	Volume 1,979,066
Haut 0.03450	Bas 0.02973
30 Jours
Variation -8.01%	Volume 19,949,555
Haut 0.04033	Bas 0.02895