WAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03616	224.99999000	04:40:03
0.03613	331.75991000	04:40:03
0.03616	225.00000000	04:40:03
0.03622	331.04391000	04:33:17
0.03623	225.00000000	04:33:17
0.03614	225.00000000	04:26:43
0.03628	303.80000000	04:21:05
0.03618	225.00000000	04:21:04
0.03618	225.00000000	04:21:04
0.03618	331.94442000	04:21:04
0.03606	332.43983000	04:02:25
0.03607	225.00000000	04:02:25
0.03618	332.03628000	03:30:58
0.03616	225.00000000	03:30:58
0.03621	226.14810000	03:26:16
0.03623	4906.33500000	03:18:45
0.03632	329.97090000	03:18:45
0.03635	225.00000000	03:18:45
0.03647	6127.08253000	03:03:57
0.03647	225.00000000	03:03:57
0.03636	330.21972000	03:03:34
0.03636	225.00000000	03:03:34
0.03645	4748.17618000	03:02:32
0.03639	329.88110000	03:02:32
0.03641	224.99999000	03:02:20
0.03639	329.38362000	03:02:20
0.03640	225.00000000	03:02:20
0.03625	331.36843000	03:01:34
0.03625	225.00000000	03:01:34
0.03624	2028.17007000	02:44:31
0.03621	225.00000000	02:44:31
0.03620	331.76347000	02:44:31
0.03603	176.70800000	02:22:28
0.03610	27.42659000	02:18:24
0.03583	277.92500000	02:06:14
0.03584	225.00000000	02:06:14
0.03583	224.99999000	01:49:58
0.03576	224.99999000	01:44:00
0.03579	224.99999000	01:38:29
0.03574	2602.36429000	01:37:26
0.03574	225.00000000	01:37:26
0.03572	9307.28443000	01:30:47
0.03574	58.07451000	01:30:47
0.03574	166.92549000	01:30:47
0.03571	335.73500000	01:29:02
0.03573	225.00000000	01:29:02
0.03571	335.78202000	01:23:39
0.03572	225.00000000	01:23:39
0.03574	95.68708000	01:23:39
0.03575	239.69748000	01:23:26
0.03577	225.00000000	01:23:26
0.03576	171.68406000	01:11:41
0.03567	225.00000000	01:11:41
0.03561	176.78884000	00:58:55
0.03556	390.14890000	00:53:43
0.03553	338.18460000	00:53:43
0.03552	225.00000000	00:53:43
0.03555	84.29254000	00:53:00
0.03544	195.37512000	00:46:50
0.03550	9340.81240000	00:46:31
0.03561	224.99999000	00:39:30
0.03568	224.99999000	00:38:02
0.03586	224.99999000	00:28:00
0.03570	225.00000000	00:22:03
0.03575	420.05143000	00:22:03
0.03579	226.12686000	00:21:46
0.03590	224.99999000	00:18:18
0.03602	224.99999000	00:17:01
0.03600	226.15239000	00:10:05
0.03614	224.99999000	00:08:22
0.03615	331.70187000	00:07:46
0.03615	225.00000000	00:07:46
0.03595	7176.46093000	23:48:25
0.03581	224.99999000	23:39:23
0.03575	279.24926000	23:31:33
0.03586	334.18801000	23:28:34
0.03590	225.00000000	23:28:34
0.03586	3623.19939000	23:21:29
0.03584	335.10928000	23:21:29
0.03583	225.00000000	23:21:29
0.03581	224.99999000	23:21:22
0.03556	224.99999000	23:10:22
0.03543	224.99999000	23:08:17
0.03564	224.99999000	23:01:05
0.03556	224.99999000	22:59:01
0.03532	224.99999000	22:57:25
0.03531	340.07054000	22:54:04
0.03524	340.67931000	22:54:01
0.03529	11355.72800000	22:53:52
0.03521	340.30581000	22:53:51
0.03528	5280.64849000	22:53:50
0.03528	5670.54153000	22:53:50
0.03526	340.45106000	22:53:50
0.03524	225.00000000	22:53:44
0.03524	758.63276000	22:53:44
0.03526	383.36724000	22:53:44
0.03526	493.00000000	22:53:44
0.03526	277.89999000	22:53:44
0.03526	728.82403000	22:53:44
0.03526	225.00000000	22:53:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.12%	Volume 976,185
Haut 0.03843	Bas 0.03521
7 Jours
Variation -18.60%	Volume 13,831,407
Haut 0.04474	Bas 0.03521
30 Jours
Variation +10.48%	Volume 92,018,630
Haut 0.10000	Bas 0.03194