WAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02716	300.00000000	13:47:38
0.02716	300.00000000	13:47:38
0.02716	300.00000000	13:47:35
0.02716	300.00000000	13:47:30
0.02716	300.00000000	13:47:26
0.02716	300.00000000	13:47:25
0.02716	300.00000000	13:47:25
0.02716	300.00000000	13:45:21
0.02715	521.21321000	13:44:32
0.02716	300.00000000	13:43:25
0.02716	299.99999000	13:43:17
0.02716	300.00000000	13:43:09
0.02716	300.00000000	13:43:09
0.02722	5000.00000000	13:41:41
0.02717	4478.57736000	13:41:41
0.02716	300.00000000	13:41:41
0.02712	221.42264000	13:41:41
0.02712	299.99999000	13:41:41
0.02713	299.99999000	13:38:24
0.02713	299.99999000	13:38:24
0.02706	300.00000000	13:37:56
0.02706	300.00000000	13:37:27
0.02706	299.99999000	13:34:07
0.02703	300.00000000	13:30:20
0.02703	178.03900000	13:29:23
0.02700	222.21307000	13:29:03
0.02706	300.00000000	13:25:06
0.02706	300.00000000	13:25:06
0.02706	300.00000000	13:25:00
0.02706	300.00000000	13:25:00
0.02706	300.00000000	13:21:28
0.02706	300.00000000	13:19:54
0.02706	300.00000000	13:09:50
0.02710	221.49367000	13:05:36
0.02708	221.56546000	13:05:36
0.02706	300.00000000	13:04:16
0.02706	300.00000000	13:03:50
0.02705	6845.64312000	13:03:06
0.02706	221.26898000	13:03:06
0.02712	300.00000000	13:03:06
0.02714	1429.26098000	12:59:32
0.02714	220.73902000	12:59:32
0.02723	220.34817000	12:53:15
0.02726	300.00000000	12:39:01
0.02729	151.92328000	12:33:46
0.02727	156.90207000	12:33:46
0.02726	220.41064000	12:33:46
0.02726	300.00000000	12:33:46
0.02716	300.00000000	12:25:10
0.02713	232.84401000	12:20:04
0.02712	299.99999000	12:19:48
0.02710	221.63099000	12:19:46
0.02706	300.00000000	12:19:46
0.02706	300.00000000	12:18:23
0.02706	300.00000000	12:15:53
0.02703	299.99999000	12:14:43
0.02703	299.99999000	12:10:31
0.02697	222.60896000	12:10:30
0.02696	300.00000000	12:10:30
0.02696	299.99999000	12:10:00
0.02697	302.22469000	12:08:37
0.02696	302.22634000	12:08:36
0.02706	300.00000000	11:59:50
0.02706	300.00000000	11:55:33
0.02711	216.75470000	11:55:02
0.02713	300.00000000	11:55:02
0.02711	299.99999000	11:53:20
0.02711	299.99999000	11:53:20
0.02707	221.81256000	11:50:04
0.02707	300.00000000	11:50:04
0.02706	300.00000000	11:49:22
0.02706	299.99999000	11:48:41
0.02706	299.99999000	11:48:41
0.02713	300.00000000	11:47:15
0.02713	221.40201000	11:40:16
0.02708	221.78165000	11:40:16
0.02707	300.00000000	11:40:16
0.02710	262.61685000	11:39:19
0.02711	299.99999000	11:37:45
0.02713	299.99999000	11:36:44
0.02712	221.41020000	11:36:44
0.02710	221.55685000	11:36:41
0.02706	299.99999000	11:36:30
0.02706	299.99999000	11:36:29
0.02706	299.99999000	11:36:28
0.02713	300.00000000	11:35:48
0.02712	252.91199000	11:34:21
0.02708	299.99999000	11:34:21
0.02708	300.00000000	11:34:21
0.02707	300.00000000	11:34:14
0.02707	300.00000000	11:34:14
0.02707	300.00000000	11:33:23
0.02707	300.00000000	11:32:05
0.02706	300.00000000	11:30:44
0.02708	300.00000000	11:27:31
0.02708	300.00000000	11:27:31
0.02706	300.00000000	11:26:19
0.02706	300.00000000	11:26:15
0.02706	300.00000000	11:26:14
0.02706	300.00000000	11:25:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.49%	Volume 608,566
Haut 0.02783	Bas 0.02696
7 Jours
Variation +0.07%	Volume 10,411,843
Haut 0.02944	Bas 0.02486
30 Jours
Variation +29.64%	Volume 57,710,448
Haut 0.02987	Bas 0.02004