WAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03484	225.00000000	21:14:06
0.03481	63.99539000	21:10:49
0.03484	344.00461000	21:10:49
0.03487	225.00000000	21:10:49
0.03487	5735.58933000	21:05:18
0.03488	877.98165000	21:05:18
0.03491	343.44470000	21:05:18
0.03492	225.00000000	21:05:18
0.03501	181.40207000	20:36:29
0.03501	161.79899000	20:36:29
0.03486	1652.69600000	20:32:08
0.03486	225.00000000	20:32:08
0.03495	342.98895000	20:04:18
0.03509	6886.91490000	20:04:18
0.03509	4372.66881000	20:04:18
0.03514	762.45304000	20:04:18
0.03515	341.13242000	20:04:18
0.03518	225.00000000	20:04:18
0.03501	0.17310000	20:00:33
0.03502	2278.42090000	20:00:33
0.03506	225.00000000	20:00:33
0.03500	491.74116000	19:53:34
0.03501	2279.00314000	19:53:34
0.03502	342.38170000	19:53:34
0.03504	225.00000000	19:53:34
0.03506	58.33065000	19:26:39
0.03504	342.89254000	19:26:39
0.03503	225.00000000	19:26:39
0.03497	161.98406000	19:04:36
0.03519	603.72756000	18:47:04
0.03519	341.38980000	18:47:04
0.03519	225.00000000	18:47:04
0.03518	2265.72399000	18:47:04
0.03498	180.90858000	18:36:49
0.03494	224.99999000	18:18:17
0.03496	224.99999000	18:10:42
0.03497	224.99999000	18:07:38
0.03498	8290.67362000	18:05:16
0.03498	285.65571000	18:04:57
0.03505	342.71530000	18:03:35
0.03507	224.99999000	18:02:20
0.03507	224.99999000	17:53:47
0.03506	60.08839000	17:49:16
0.03506	225.00000000	17:49:16
0.03511	224.99999000	17:47:12
0.03520	224.99999000	17:31:35
0.03521	224.99999000	17:25:24
0.03519	224.99999000	17:15:28
0.03512	9823.76474000	17:13:36
0.03513	1545.39140000	17:13:36
0.03516	341.05272000	17:13:36
0.03519	225.00000000	17:13:36
0.03511	284.76956000	17:04:51
0.03513	224.99999000	16:49:21
0.03513	224.99999000	16:46:12
0.03515	224.99999000	16:39:03
0.03517	224.99999000	16:35:21
0.03512	224.99999000	16:28:03
0.03515	1000.00000000	16:01:35
0.03516	225.00000000	16:01:35
0.03525	225.00000000	16:00:51
0.03526	340.01651000	16:00:51
0.03529	170.18702000	15:59:13
0.03529	170.18702000	15:59:12
0.03530	170.18980000	15:59:11
0.03527	110.64624000	15:59:06
0.03530	340.21361000	15:59:06
0.03534	55.04438000	15:59:01
0.03534	169.95562000	15:59:01
0.03528	55.03402000	15:59:00
0.03528	169.96598000	15:59:00
0.03527	283.57128000	15:58:56
0.03515	225.00000000	15:58:53
0.03516	225.00000000	15:58:53
0.03493	847.42774000	15:49:41
0.03496	5720.82379000	15:49:41
0.03497	1922.86245000	15:49:41
0.03497	342.91117000	15:49:41
0.03498	225.00000000	15:49:41
0.03491	6385.22107000	15:37:16
0.03492	2118.46219000	15:37:16
0.03493	343.30929000	15:37:16
0.03493	225.00000000	15:37:16
0.03494	362.62163000	15:15:30
0.03503	3588.09006000	15:04:10
0.03502	2106.17599000	15:04:10
0.03500	343.21681000	15:04:10
0.03498	225.00000000	15:04:10
0.03498	452.63864000	15:00:12
0.03500	342.47319000	15:00:12
0.03502	225.00000000	15:00:12
0.03496	616.66611000	14:59:16
0.03497	2110.46039000	14:59:16
0.03501	225.00000000	14:59:16
0.03502	342.35150000	14:59:16
0.03497	275.00000000	14:40:27
0.03497	225.00000000	14:40:27
0.03498	225.00000000	14:38:04
0.03482	16734.42625000	14:03:40
0.03482	225.00000000	14:00:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.12%	Volume 260,329
Haut 0.03534	Bas 0.03322
7 Jours
Variation -7.64%	Volume 8,361,353
Haut 0.10000	Bas 0.03245
30 Jours
Variation +35.72%	Volume 38,487,263
Haut 0.10000	Bas 0.02460