WAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02700	269.99999000	15:02:03
0.02709	2586.57500000	14:47:53
0.02711	270.00000000	14:47:53
0.02720	601.34372000	14:13:54
0.02718	441.95048000	14:13:54
0.02718	270.00000000	14:13:54
0.02725	269.99999000	13:52:36
0.02736	490.10078000	13:47:01
0.02732	271.38385000	13:47:01
0.02729	271.38384000	13:46:52
0.02745	5330.53647000	13:43:00
0.02744	6545.18801000	13:43:00
0.02744	969.22771000	13:43:00
0.02743	437.93713000	13:43:00
0.02733	180.00000000	13:42:07
0.02737	439.00646000	13:41:44
0.02730	269.99999000	13:38:51
0.02728	440.64152000	13:35:35
0.02724	441.02818000	13:34:23
0.02721	5658.47384000	13:34:22
0.02722	270.00000000	13:34:22
0.02715	441.64901000	13:32:57
0.02712	410.44506000	13:32:34
0.02689	3219.12264000	13:30:26
0.02685	223.15281000	13:30:18
0.02696	223.15281000	13:30:09
0.02691	2221.61144000	13:30:07
0.02689	446.67533000	13:30:07
0.02689	47857.68888000	13:30:07
0.02687	1854.57035000	13:30:07
0.02685	45184.27785000	13:30:05
0.02684	6682.92738000	13:30:05
0.02685	1584.57035000	13:30:05
0.02681	270.00000000	13:30:05
0.02680	448.22688000	13:30:04
0.02670	10695.25405000	13:30:02
0.02674	448.22688000	13:30:02
0.02684	269.99999000	13:29:22
0.02663	270.00000000	13:09:17
0.02662	270.00000000	13:07:00
0.02662	1366.40722000	13:07:00
0.02662	508.08188000	13:07:00
0.02665	3613.59000000	12:59:35
0.02667	270.00000000	12:59:35
0.02667	270.00000000	12:59:16
0.02668	270.00000000	12:46:53
0.02669	9887.70000000	12:43:55
0.02668	1219.90000000	12:43:49
0.02666	269.99999000	12:08:44
0.02656	270.00000000	11:22:02
0.02666	7579.30963000	10:54:01
0.02666	6726.03865000	10:54:01
0.02664	270.00000000	10:54:01
0.02664	451.02761000	10:54:01
0.02664	187.68769000	10:47:52
0.02663	1571.20360000	08:17:42
0.02664	270.00000000	08:17:42
0.02679	270.00000000	08:12:19
0.02680	2454.21186000	07:50:36
0.02676	448.91825000	07:50:36
0.02675	270.00000000	07:50:36
0.02677	270.00000000	07:47:47
0.02681	270.00000000	07:41:20
0.02668	270.00000000	07:32:55
0.02677	270.00000000	07:30:27
0.02681	271.35931000	07:25:06
0.02681	271.35931000	07:25:06
0.02695	270.00000000	07:15:23
0.02681	270.00000000	07:02:39
0.02674	75.17535000	06:55:54
0.02674	1093.10568000	06:55:54
0.02673	449.38889000	06:55:54
0.02669	2763.21094000	06:55:16
0.02667	2411.61544000	06:53:01
0.02666	3264.60000000	06:52:43
0.02666	175.44417000	06:50:35
0.02667	7054.94563000	06:50:35
0.02668	4362.07000000	06:42:10
0.02657	8048.71883000	06:29:41
0.02656	23500.72526000	06:29:41
0.02656	452.18048000	06:29:41
0.02656	270.00000000	06:29:41
0.02655	6091.54678000	06:29:41
0.02655	6744.52542000	06:27:22
0.02645	269.99999000	06:20:42
0.02618	271.44661000	06:01:15
0.02603	15051.38145000	06:00:49
0.02608	271.44661000	06:00:49
0.02603	15020.60166000	06:00:47
0.02609	270.00000000	06:00:47
0.02617	106.32543000	06:00:20
0.02617	270.00000000	06:00:20
0.02617	395.36100000	05:57:14
0.02608	12401.01910000	05:56:06
0.02609	459.37661000	05:56:06
0.02613	270.00000000	05:55:55
0.02614	458.54457000	05:55:55
0.02601	270.00000000	05:15:01
0.02595	1848.22350000	05:12:23
0.02595	270.00000000	05:12:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.00%	Volume 1,384,994
Haut 0.02745	Bas 0.02557
7 Jours
Variation -0.41%	Volume 6,396,699
Haut 0.03049	Bas 0.02557
30 Jours
Variation -30.05%	Volume 84,190,138
Haut 0.06793	Bas 0.02557