WAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03359	100.19815000	05:55:28
0.03351	223.62284000	05:53:06
0.03365	94.25200000	05:47:24
0.03365	128.52527000	05:47:24
0.03369	150.00000000	05:47:24
0.03367	23.89089000	05:46:08
0.03367	646.00000000	05:46:07
0.03364	150.00000000	05:46:07
0.03363	223.37729000	05:46:07
0.03359	150.00000000	05:40:38
0.03359	150.00000000	05:40:37
0.03359	150.00000000	05:40:37
0.03359	150.00000000	05:40:36
0.03359	150.00000000	05:40:35
0.03359	150.00000000	05:40:35
0.03359	150.00000000	05:40:34
0.03359	150.00000000	05:40:34
0.03359	150.00000000	05:40:33
0.03359	150.00000000	05:40:33
0.03359	150.00000000	05:40:32
0.03359	150.00000000	05:40:31
0.03359	150.00000000	05:40:31
0.03359	150.00000000	05:40:30
0.03360	150.00000000	05:40:30
0.03348	9580.62337000	05:35:37
0.03350	376.11564000	05:35:37
0.03354	669.94575000	05:35:37
0.03357	223.31524000	05:35:37
0.03360	150.00000000	05:35:37
0.03360	31.78692000	05:20:13
0.03360	118.21308000	05:20:13
0.03364	86.08476000	05:20:05
0.03364	136.61135000	05:20:05
0.03368	150.00000000	05:20:05
0.03372	222.68558000	05:18:02
0.03366	223.04180000	05:16:10
0.03365	466.67920000	05:04:19
0.03364	150.00000000	05:04:19
0.03362	223.30523000	05:04:19
0.03358	112.29964000	05:00:37
0.03350	127.92036000	04:49:38
0.03336	225.01039000	04:43:01
0.03334	150.00000000	04:43:01
0.03338	61.52044000	04:38:16
0.03338	44.23978000	04:38:16
0.03338	105.76022000	04:38:16
0.03348	123.74516000	04:36:54
0.03330	135.62565000	04:25:55
0.03324	150.00000000	04:25:49
0.03324	150.00000000	04:25:49
0.03330	150.00000000	04:25:22
0.03330	150.00000000	04:24:49
0.03319	225.71112000	04:22:19
0.03338	150.00000000	04:21:46
0.03338	150.00000000	04:21:46
0.03340	41.05763000	04:21:42
0.03340	108.94237000	04:21:42
0.03350	150.00000000	04:18:21
0.03350	128.03712000	04:18:20
0.03350	150.00000000	04:18:12
0.03345	224.42878000	04:07:40
0.03344	150.89686000	04:07:40
0.03350	150.89686000	04:04:50
0.03360	107.50783000	04:00:17
0.03369	137.92322000	03:48:06
0.03364	150.00000000	03:44:06
0.03368	138.75916000	03:37:42
0.03370	150.00000000	03:34:21
0.03364	150.00000000	03:31:11
0.03355	223.74310000	03:23:35
0.03354	150.00000000	03:23:35
0.03370	150.00000000	03:06:15
0.03359	3162.00000000	02:58:40
0.03359	3282.00000000	02:58:40
0.03359	3162.00000000	02:58:40
0.03367	666.88048000	02:58:40
0.03368	15440.70651000	02:58:40
0.03369	150.00000000	02:58:40
0.03370	222.29349000	02:58:40
0.03394	150.00000000	02:45:02
0.03394	150.88626000	02:41:25
0.03395	68.50857000	02:37:08
0.03398	220.67436000	02:37:08
0.03398	150.00000000	02:37:08
0.03403	104.60614000	02:34:53
0.03410	28.36700000	02:34:20
0.03408	121.45347000	02:32:49
0.03409	142.85621000	02:32:49
0.03404	150.00000000	02:32:08
0.03394	150.00000000	02:28:06
0.03386	150.00000000	02:26:11
0.03390	150.00000000	02:26:07
0.03431	924.00000000	02:10:23
0.03411	661.10034000	02:10:23
0.03407	220.37447000	02:10:23
0.03404	150.00000000	02:10:23
0.03439	100.97747000	01:52:42
0.03439	116.68846000	01:52:42
0.03446	150.87082000	01:44:27
0.03448	12.47769000	01:44:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.71%	Volume 419,904
Haut 0.03533	Bas 0.03319
7 Jours
Variation -2.92%	Volume 6,654,698
Haut 0.04055	Bas 0.03270
30 Jours
Variation -47.64%	Volume 20,184,696
Haut 0.06625	Bas 0.03060