WAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02491	225.00000000	09:06:45
0.02485	225.00000000	09:03:05
0.02483	107.10400000	07:14:12
0.02483	225.00000000	07:10:17
0.02490	225.00000000	07:10:17
0.02501	225.00000000	06:37:28
0.02510	225.00000000	06:28:05
0.02511	225.00000000	06:02:32
0.02509	298.91454000	06:02:32
0.02511	225.00000000	06:02:32
0.02516	226.08910000	06:02:24
0.02514	298.91090000	06:02:24
0.02507	899.91152000	06:02:24
0.02505	225.00000000	06:02:24
0.02507	7446.33280000	06:02:23
0.02505	299.97050000	06:02:23
0.02505	225.00000000	06:02:23
0.02498	903.16528000	06:02:00
0.02495	225.00000000	06:02:00
0.02496	301.02707000	06:02:00
0.02495	225.00000000	06:02:00
0.02497	75.17480000	05:33:55
0.02497	225.00000000	05:33:50
0.02501	225.00000000	05:33:50
0.02501	225.00000000	05:33:50
0.02511	225.00000000	05:02:43
0.02511	225.00000000	05:02:43
0.02521	225.00000000	04:57:54
0.02521	225.00000000	04:57:28
0.02521	225.00000000	04:57:28
0.02521	225.00000000	04:57:27
0.02521	225.00000000	04:57:27
0.02521	225.00000000	04:57:26
0.02521	225.00000000	04:57:26
0.02521	225.00000000	04:57:25
0.02521	225.00000000	04:57:25
0.02521	225.00000000	04:57:24
0.02521	225.00000000	04:57:24
0.02521	225.00000000	04:57:23
0.02521	225.00000000	04:57:23
0.02521	225.00000000	04:57:22
0.02521	225.00000000	04:57:22
0.02521	225.00000000	04:57:21
0.02521	225.00000000	04:57:21
0.02521	225.00000000	04:57:20
0.02521	225.00000000	04:57:20
0.02521	225.00000000	04:57:19
0.02521	225.00000000	04:57:19
0.02521	225.00000000	04:57:19
0.02521	1056.27373000	04:30:09
0.02521	297.78327000	04:30:09
0.02515	1476.40480000	04:03:09
0.02516	297.82420000	04:03:09
0.02520	225.00000000	04:03:09
0.02519	1175.40389000	03:42:18
0.02520	297.36611000	03:42:18
0.02521	225.00000000	03:42:18
0.02524	1399.96935000	03:19:37
0.02522	297.80065000	03:19:37
0.02540	225.00000000	02:52:46
0.02540	225.00000000	02:52:46
0.02541	225.00000000	02:42:23
0.02541	24.64887000	02:36:49
0.02535	225.00000000	02:36:49
0.02539	236.30700000	02:35:52
0.02535	225.00000000	02:35:52
0.02538	1017.07952000	02:30:31
0.02538	295.84248000	02:30:31
0.02535	225.00000000	02:30:31
0.02547	498.61076000	02:05:56
0.02547	294.22942000	02:05:56
0.02550	225.00000000	02:05:56
0.02553	294.19383000	02:03:30
0.02545	225.00000000	02:01:36
0.02545	225.00000000	02:01:36
0.02545	225.00000000	01:52:04
0.02545	225.00000000	01:52:04
0.02545	225.00000000	01:52:03
0.02545	225.00000000	01:52:03
0.02545	225.00000000	01:52:02
0.02545	225.00000000	01:52:01
0.02545	225.00000000	01:52:01
0.02545	225.00000000	01:52:00
0.02545	225.00000000	01:52:00
0.02545	225.00000000	01:52:00
0.02545	225.00000000	01:21:18
0.02545	225.00000000	01:21:18
0.02551	225.00000000	01:20:47
0.02549	884.41032000	01:20:31
0.02547	294.80343000	01:20:31
0.02545	225.00000000	01:20:31
0.02535	225.00000000	01:19:17
0.02540	295.54959000	01:18:32
0.02536	295.98609000	01:18:32
0.02535	225.00000000	01:18:32
0.02541	225.00000000	01:18:21
0.02541	225.00000000	01:18:21
0.02541	225.00000000	01:18:09
0.02535	296.38550000	01:18:09
0.02535	593.11765000	01:18:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.18%	Volume 152,653
Haut 0.02553	Bas 0.02454
7 Jours
Variation -6.21%	Volume 3,230,038
Haut 0.02701	Bas 0.02454
30 Jours
Variation -25.31%	Volume 13,634,009
Haut 0.03449	Bas 0.02454