WAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02291	301.50753000	10:30:03
0.02299	869.00000000	10:14:27
0.02300	300.00000000	10:14:24
0.02295	327.21015000	10:14:22
0.02294	300.00000000	10:14:22
0.02292	300.00000000	10:06:23
0.02302	326.17304000	10:03:31
0.02302	300.00000000	10:03:31
0.02297	7730.47356000	10:03:28
0.02295	300.00000000	10:03:27
0.02294	574.50000000	10:03:14
0.02293	300.00000000	10:03:14
0.02291	243.42223000	10:03:10
0.02293	327.57777000	10:03:09
0.02292	300.00000000	10:03:09
0.02286	433.11400000	10:00:11
0.02290	327.76084000	09:26:37
0.02290	327.73640000	09:23:54
0.02290	300.00000000	09:23:54
0.02287	300.00000000	09:22:15
0.02288	300.00000000	09:17:26
0.02288	300.00000000	09:17:24
0.02288	300.00000000	09:17:21
0.02288	300.00000000	09:17:13
0.02292	8098.38183000	09:16:00
0.02290	327.62166000	09:16:00
0.02290	300.00000000	09:16:00
0.02282	328.96930000	09:06:07
0.02282	300.00000000	09:06:07
0.02269	330.75031000	09:01:31
0.02280	300.00000000	08:10:12
0.02284	328.89705000	08:07:19
0.02283	300.00000000	08:06:50
0.02283	328.95309000	08:06:50
0.02281	300.00000000	08:06:50
0.02280	329.07508000	08:06:50
0.02285	327.82300000	07:23:22
0.02285	327.76667000	07:21:04
0.02284	26.26000000	07:21:03
0.02286	301.50753000	07:21:03
0.02291	300.00000000	07:21:01
0.02292	326.50643000	07:21:01
0.02308	300.00000000	07:12:08
0.02303	300.00000000	07:11:44
0.02300	326.51355000	07:10:42
0.02299	8072.46508000	07:10:42
0.02299	300.00000000	07:10:42
0.02290	327.62765000	06:48:20
0.02287	300.00000000	06:40:10
0.02299	300.00000000	06:31:12
0.02300	300.00000000	06:12:08
0.02296	301.56589000	06:03:38
0.02301	326.11666000	05:37:40
0.02312	324.58076000	05:22:53
0.02317	300.00000000	05:20:12
0.02318	323.56983000	05:18:50
0.02318	300.00000000	05:18:50
0.02314	300.00000000	05:13:22
0.02307	300.00000000	05:10:33
0.02303	300.00000000	05:10:32
0.02305	324.87891000	05:09:32
0.02306	300.00000000	05:09:32
0.02298	300.00000000	05:07:49
0.02298	326.16684000	05:07:49
0.02296	326.26873000	05:07:45
0.02298	326.09688000	05:07:37
0.02298	326.06671000	05:07:13
0.02296	326.02594000	05:07:03
0.02296	326.02594000	05:07:03
0.02299	326.07846000	05:07:02
0.02300	300.00000000	05:02:12
0.02298	326.26624000	05:02:12
0.02296	326.39527000	05:02:06
0.02294	326.47171000	05:01:40
0.02297	326.30314000	05:01:13
0.02296	326.29713000	05:00:34
0.02303	325.34173000	05:00:12
0.02304	301.50065000	04:54:56
0.02299	301.50065000	04:53:26
0.02300	301.50065000	04:52:51
0.02302	325.06677000	04:52:51
0.02311	300.00000000	04:47:19
0.02310	324.75168000	04:47:19
0.02311	300.00000000	04:42:33
0.02310	324.82030000	04:42:13
0.02310	300.00000000	04:42:13
0.02310	300.00000000	04:28:43
0.02310	324.82220000	04:28:43
0.02308	300.00000000	04:25:48
0.02311	320.00000000	04:22:39
0.02306	300.00000000	04:22:39
0.02294	369.89300000	04:16:57
0.02285	300.00000000	04:12:50
0.02288	300.00000000	04:11:33
0.02288	327.87322000	04:11:33
0.02291	3972.99199000	04:09:11
0.02288	327.83701000	04:09:11
0.02279	300.00000000	03:58:54
0.02279	329.11169000	03:58:54
0.02279	329.05143000	03:38:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 322,501
Haut 0.02419	Bas 0.02269
7 Jours
Variation +5.87%	Volume 8,746,885
Haut 0.02667	Bas 0.02021
30 Jours
Variation -20.34%	Volume 48,560,422
Haut 0.02987	Bas 0.02004