WAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03350	150.89686000	04:04:50
0.03360	107.50783000	04:00:17
0.03369	137.92322000	03:48:06
0.03364	150.00000000	03:44:06
0.03368	138.75916000	03:37:42
0.03370	150.00000000	03:34:21
0.03364	150.00000000	03:31:11
0.03355	223.74310000	03:23:35
0.03354	150.00000000	03:23:35
0.03370	150.00000000	03:06:15
0.03359	3162.00000000	02:58:40
0.03359	3282.00000000	02:58:40
0.03359	3162.00000000	02:58:40
0.03367	666.88048000	02:58:40
0.03368	15440.70651000	02:58:40
0.03369	150.00000000	02:58:40
0.03370	222.29349000	02:58:40
0.03394	150.00000000	02:45:02
0.03394	150.88626000	02:41:25
0.03395	68.50857000	02:37:08
0.03398	220.67436000	02:37:08
0.03398	150.00000000	02:37:08
0.03403	104.60614000	02:34:53
0.03410	28.36700000	02:34:20
0.03408	121.45347000	02:32:49
0.03409	142.85621000	02:32:49
0.03404	150.00000000	02:32:08
0.03394	150.00000000	02:28:06
0.03386	150.00000000	02:26:11
0.03390	150.00000000	02:26:07
0.03431	924.00000000	02:10:23
0.03411	661.10034000	02:10:23
0.03407	220.37447000	02:10:23
0.03404	150.00000000	02:10:23
0.03439	100.97747000	01:52:42
0.03439	116.68846000	01:52:42
0.03446	150.87082000	01:44:27
0.03448	12.47769000	01:44:17
0.03448	137.52231000	01:44:17
0.03468	150.00000000	01:35:09
0.03479	150.00000000	01:32:49
0.03474	150.00000000	01:31:45
0.03479	150.00000000	01:31:23
0.03474	150.00000000	01:31:15
0.03479	150.00000000	01:24:52
0.03474	150.00000000	01:24:33
0.03468	150.86580000	01:20:30
0.03464	216.76091000	01:20:25
0.03468	150.86580000	01:19:44
0.03468	150.86580000	01:19:44
0.03468	150.00000000	01:18:59
0.03468	150.00000000	01:18:59
0.03479	150.00000000	01:16:21
0.03479	150.00000000	01:05:29
0.03489	150.00000000	01:04:20
0.03499	150.00000000	00:34:05
0.03494	150.00000000	00:33:52
0.03498	150.00000000	00:29:33
0.03496	214.65908000	00:27:28
0.03495	300.00000000	00:27:28
0.03499	150.00000000	00:22:08
0.03508	150.00000000	00:15:27
0.03498	1461.60000000	00:14:07
0.03498	2020.19999000	00:14:07
0.03501	31400.00000000	00:14:07
0.03505	713.43595000	00:14:07
0.03505	810.95000000	00:14:07
0.03510	639.88116000	00:14:07
0.03513	213.29685000	00:14:07
0.03486	1614.39185000	00:14:01
0.03486	1909.00000000	00:14:01
0.03486	4143.00000000	00:14:01
0.03500	71371.75747000	00:14:01
0.03493	1321.31250000	00:14:01
0.03493	2020.19999000	00:14:01
0.03492	16910.43428000	00:14:01
0.03490	2512.26000000	00:14:01
0.03486	12914.85710000	00:14:01
0.03486	60472.06352000	00:14:01
0.03486	810.95000000	00:14:01
0.03486	618.50000000	00:14:01
0.03485	1495.90369000	00:14:01
0.03483	15287.54710000	00:14:01
0.03477	139.57000000	00:14:01
0.03474	150.00000000	00:14:01
0.03464	150.00000000	00:09:07
0.03478	104.18584000	00:00:34
0.03478	120.72394000	00:00:08
0.03478	142.64332000	23:59:00
0.03474	150.00000000	23:58:25
0.03458	16.78069000	23:45:25
0.03458	134.08761000	23:45:25
0.03454	150.86830000	23:45:08
0.03459	16.59894000	23:45:06
0.03459	133.40106000	23:45:06
0.03468	150.00000000	23:39:51
0.03466	150.00000000	23:34:40
0.03468	150.00000000	23:33:16
0.03464	150.00000000	23:32:07
0.03469	150.00000000	23:25:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.89%	Volume 428,899
Haut 0.03642	Bas 0.03343
7 Jours
Variation -3.18%	Volume 6,634,735
Haut 0.04055	Bas 0.03270
30 Jours
Variation -47.78%	Volume 20,164,732
Haut 0.06625	Bas 0.03060