WAL/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.03130	1212.00000000	00:07:13
0.03130	398.92340000	00:07:13
0.03135	238.97660000	00:07:13
0.03139	238.65304000	00:07:13
0.03141	225.00000000	00:07:13
0.03151	225.00000000	00:06:16
0.03153	368.66170000	00:06:12
0.03153	238.13830000	00:06:12
0.03139	718.29189000	00:06:12
0.03136	239.44117000	00:06:12
0.03135	225.00000000	00:06:12
0.03125	225.00000000	00:06:09
0.03131	225.00000000	00:04:38
0.03125	225.00000000	00:01:59
0.03131	225.00000000	00:01:08
0.03125	225.00000000	22:43:11
0.03131	225.00000000	22:39:01
0.03125	225.00000000	22:33:32
0.03131	225.00000000	22:21:03
0.03105	225.00000000	22:19:46
0.03105	225.00000000	21:38:02
0.03105	225.00000000	21:38:00
0.03110	187.61616000	21:29:13
0.03112	225.00000000	21:07:09
0.03112	179.49978000	20:45:12
0.03111	96.32000000	20:45:12
0.03106	225.00000000	20:45:12
0.03110	225.00000000	20:27:41
0.03111	202.04367000	20:27:12
0.03111	225.00000000	20:27:12
0.03112	225.00000000	20:15:41
0.03122	195.03926000	20:10:38
0.03122	225.00000000	20:10:38
0.03114	240.58955000	19:30:01
0.03122	225.00000000	19:30:01
0.03131	239.29282000	19:26:10
0.03131	225.00000000	19:26:10
0.03131	225.00000000	19:18:27
0.03129	225.00000000	19:07:01
0.03131	225.00000000	19:07:00
0.03119	225.00000000	18:37:28
0.03120	225.00000000	18:37:25
0.03117	251.53900000	18:34:54
0.03116	225.00000000	18:34:54
0.03110	225.00000000	18:24:24
0.03111	225.00000000	18:23:41
0.03111	225.00000000	18:23:36
0.03110	225.00000000	18:23:36
0.03110	183.00478000	18:22:13
0.03111	183.00478000	18:21:01
0.03111	225.00000000	18:14:35
0.03112	216.60096000	17:48:17
0.03116	120.38625000	17:42:11
0.03115	197.42375000	17:42:11
0.03110	240.76589000	17:11:27
0.03112	388.09768000	17:11:27
0.03118	225.00000000	17:11:27
0.03111	1708.03883000	17:11:25
0.03112	1000.00000000	17:11:25
0.03113	240.56232000	17:11:25
0.03113	387.97301000	17:11:25
0.03122	225.00000000	17:11:24
0.03122	225.00000000	17:11:20
0.03119	3206.15581000	17:11:01
0.03120	387.10256000	17:11:01
0.03121	239.93159000	17:11:01
0.03122	225.00000000	17:11:01
0.03111	225.00000000	17:02:04
0.03113	240.62286000	17:02:04
0.03126	718.28614000	16:26:54
0.03126	239.64744000	16:26:54
0.03111	240.73953000	16:22:16
0.03111	225.00000000	16:22:16
0.03120	240.05011000	16:13:28
0.03120	240.03050000	16:13:28
0.03121	225.00000000	16:13:28
0.03115	225.00000000	16:09:09
0.03112	240.75706000	16:06:20
0.03113	240.68378000	16:02:03
0.03121	225.00000000	15:51:57
0.03115	225.00000000	15:43:59
0.03119	719.82060000	15:40:45
0.03121	225.00000000	15:40:45
0.03122	239.92312000	15:40:45
0.03125	641.40000000	15:31:59
0.03115	225.00000000	15:31:57
0.03120	225.00000000	15:30:49
0.03105	225.00000000	15:28:14
0.03109	5811.08254000	15:15:56
0.03109	241.44974000	15:15:56
0.03108	3216.77871000	15:15:56
0.03108	10907.63801000	15:15:56
0.03105	225.00000000	15:15:56
0.03105	225.00000000	15:15:07
0.03111	225.00000000	15:14:39
0.03111	225.00000000	15:08:06
0.03120	225.00000000	15:04:46
0.03114	240.62009000	15:04:31
0.03119	225.00000000	15:04:31
0.03110	240.83056000	15:02:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.29%	Volume 229,154
Haut 0.03153	Bas 0.03024
7 Jours
Variation -3.87%	Volume 3,507,302
Haut 0.03266	Bas 0.02976
30 Jours
Variation -9.80%	Volume 17,548,903
Haut 0.04055	Bas 0.02884