WAL/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0236	1338.50000000	15:44:58
0.0235	2437.50000000	15:44:38
0.0236	4047.00000000	15:44:12
0.0234	5462.50000000	15:43:59
0.0237	3929.20000000	15:43:43
0.0237	4526.20000000	15:43:25
0.0237	5944.80000000	15:43:25
0.0235	4400.00000000	15:43:03
0.0235	10587.40000000	15:42:48
0.0236	4202.30000000	15:42:46
0.0237	4297.20000000	15:42:45
0.0237	1743.30000000	15:42:45
0.0237	4244.20000000	15:42:32
0.0237	5755.80000000	15:42:32
0.0239	3575.50000000	15:42:15
0.0239	5294.60000000	15:42:15
0.0238	5271.60000000	15:42:09
0.0236	3610.00000000	15:41:57
0.0236	4909.10000000	15:41:57
0.0236	1478.30000000	15:41:57
0.0238	5304.70000000	15:41:34
0.0236	2482.60000000	15:41:06
0.0236	4341.40000000	15:41:06
0.0235	16125.00000000	15:40:55
0.0237	5830.70000000	15:40:39
0.0237	4136.20000000	15:40:39
0.0237	5706.40000000	15:40:39
0.0237	3819.90000000	15:40:39
0.0238	6009.80000000	15:40:12
0.0238	5640.70000000	15:39:42
0.0236	700.40000000	15:39:41
0.0236	3314.70000000	15:39:26
0.0236	5727.80000000	15:39:26
0.0237	1333.20000000	15:39:11
0.0237	4038.90000000	15:39:07
0.0237	4511.10000000	15:39:07
0.0236	5034.50000000	15:38:57
0.0236	5506.40000000	15:38:57
0.0239	1497.60000000	15:38:29
0.0239	4117.60000000	15:38:23
0.0239	5716.00000000	15:38:23
0.0239	2846.30000000	15:38:23
0.0239	4740.40000000	15:38:23
0.0239	2829.70000000	15:38:23
0.0239	455.90000000	15:37:59
0.0239	727.50000000	15:37:40
0.0238	387.50000000	15:37:18
0.0238	290.00000000	15:36:53
0.0239	249.50000000	15:36:47
0.0238	463.00000000	15:36:42
0.0239	504.70000000	15:36:24
0.0238	2590.00000000	15:35:58
0.0239	1890.20000000	15:35:42
0.0239	2348.60000000	15:35:26
0.0239	4451.40000000	15:35:26
0.0236	4729.60000000	15:35:01
0.0239	226.00000000	15:34:43
0.0239	123.50000000	15:34:17
0.0238	308.50000000	15:34:09
0.0239	150.00000000	15:33:48
0.0238	217.80000000	15:33:35
0.0239	335.00000000	15:33:27
0.0238	110.30000000	15:33:02
0.0238	14.70000000	15:33:02
0.0239	121.50000000	15:32:59
0.0238	335.00000000	15:32:49
0.0238	200.00000000	15:32:27
0.0238	305.00000000	15:32:22
0.0238	270.00000000	15:31:54
0.0239	144.00000000	15:31:42
0.0239	407.00000000	15:31:30
0.0238	1810.00000000	15:31:00
0.0238	1040.00000000	15:30:36
0.0239	1370.00000000	15:30:25
0.0239	255.00000000	15:30:25
0.0238	2639.60000000	15:30:15
0.0237	3790.00000000	15:29:59
0.0238	499.20000000	15:29:29
0.0238	1385.00000000	15:29:13
0.0238	138.50000000	15:29:01
0.0239	279.50000000	15:28:55
0.0238	300.00000000	15:28:52
0.0238	250.00000000	15:28:35
0.0239	385.00000000	15:28:14
0.0239	416.00000000	15:27:55
0.0239	425.00000000	15:27:34
0.0239	204.50000000	15:27:17
0.0239	220.00000000	15:27:04
0.0237	351.50000000	15:26:53
0.0238	125.00000000	15:26:26
0.0236	95.50000000	15:26:24
0.0236	188.50000000	15:26:16
0.0238	1400.00000000	15:25:50
0.0238	600.00000000	15:25:21
0.0237	190.00000000	15:24:56
0.0237	760.00000000	15:24:52
0.0237	100.40000000	15:24:23
0.0237	115.00000000	15:24:18
0.0237	400.00000000	15:24:08
0.0237	276.00000000	15:23:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.43%	Volume 13,145,525
Haut 0.0243	Bas 0.0223
7 Jours
Variation +10.28%	Volume 156,238,864
Haut 0.0268	Bas 0.0200
30 Jours
Variation -17.77%	Volume 446,538,754
Haut 0.0300	Bas 0.0199