WARD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00409	691.07815000	03:10:32
0.00410	6127.70508000	03:03:16
0.00409	2252.27492000	03:03:16
0.00409	8561.99000000	03:03:06
0.00409	7135.31000000	03:03:02
0.00409	5880.15000000	03:03:00
0.00408	6140.00000000	03:02:50
0.00409	6147.00000000	03:02:50
0.00409	6147.60000000	03:02:50
0.00409	5484.43802000	03:02:42
0.00408	4.56198000	03:02:42
0.00408	6810.00000000	03:02:26
0.00409	6085.10000000	03:02:16
0.00409	5880.15000000	03:01:58
0.00412	2657.54564000	02:55:55
0.00413	5500.70876000	02:55:46
0.00413	0.00020000	02:55:45
0.00412	6086.50380000	02:55:45
0.00409	1577.19077000	02:55:30
0.00409	3911.80923000	02:55:30
0.00409	6088.19077000	02:54:55
0.00409	6131.24000000	02:50:50
0.00409	6088.58290000	02:50:36
0.00409	6086.48740000	02:50:31
0.00410	12492.11000000	02:50:26
0.00407	6149.40792000	02:50:25
0.00409	6084.18720000	02:50:24
0.00405	6190.30471000	02:50:21
0.00406	2500.00000000	02:50:21
0.00404	17683.91456000	02:50:18
0.00404	32870.88515000	02:50:18
0.00408	6164.00000000	02:50:18
0.00409	6095.27064000	02:50:18
0.00408	6110.00000000	02:50:10
0.00407	5770.30000000	02:50:10
0.00412	6047.17830000	02:50:05
0.00401	22771.20621000	02:50:05
0.00404	14648.50027000	02:50:05
0.00405	12315.27094000	02:50:05
0.00409	6140.00000000	02:50:05
0.00409	6144.57000000	02:50:05
0.00409	15.19203000	02:50:05
0.00409	6128.80797000	02:50:04
0.00408	6027.50000000	02:50:04
0.00411	6063.52640000	02:50:00
0.00406	16916.55937000	02:49:54
0.00406	38596.50283000	02:49:54
0.00411	6063.29247000	02:49:54
0.00414	194.75281000	02:49:15
0.00414	4857.27133000	02:49:15
0.00414	1103.11238000	02:49:15
0.00414	77.96978000	02:49:15
0.00413	6077.12683000	02:49:15
0.00413	6035.93650000	02:49:04
0.00411	2722.36630000	02:49:04
0.00408	6155.49388000	02:49:00
0.00403	1875.95918000	02:48:55
0.00407	54281.78598000	02:48:55
0.00413	6031.30956000	02:48:55
0.00413	6136.85079000	02:48:46
0.00413	23.73711000	02:48:45
0.00411	6111.40781000	02:48:45
0.00410	6070.14740000	02:48:45
0.00404	6216.89392000	02:48:43
0.00402	21192.28801000	02:48:39
0.00402	33968.73477000	02:48:39
0.00407	6113.48702000	02:48:39
0.00408	6104.38680000	02:48:30
0.00409	5489.00000000	02:48:30
0.00408	6151.70000000	02:48:30
0.00407	6126.16990000	02:48:27
0.00404	6208.11804000	02:48:27
0.00402	20517.68095000	02:48:26
0.00405	10000.00000000	02:48:26
0.00406	2462.81087000	02:48:26
0.00407	10000.00000000	02:48:26
0.00408	6103.92094000	02:48:26
0.00408	9590.28162000	02:48:26
0.00409	2449.99999000	02:48:26
0.00408	3802.00167000	02:48:00
0.00409	15126.80450000	02:48:00
0.00410	5000.00000000	02:48:00
0.00410	10000.00000000	02:48:00
0.00412	10296.11650000	02:48:00
0.00414	6016.04118000	02:48:00
0.00415	10000.00000000	02:48:00
0.00419	236.23000000	02:01:48
0.00419	611.27300000	01:42:34
0.00420	266.28289000	01:36:44
0.00420	10000.00000000	01:36:44
0.00416	6027.29111000	01:36:44
0.00419	13875.42590000	01:35:43
0.00418	10000.00000000	01:35:43
0.00416	6030.84710000	01:35:43
0.00413	348.30097000	00:18:48
0.00413	10000.00000000	00:18:48
0.00412	597.65821000	00:18:48
0.00412	1213.59223000	00:18:48
0.00412	774.09128000	00:18:48
0.00412	2073.85731000	00:18:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.49%	Volume 4,620,276
Haut 0.00442	Bas 0.00395
7 Jours
Variation -44.95%	Volume 48,682,447
Haut 0.00749	Bas 0.00395
30 Jours
Variation -56.81%	Volume 201,271,275
Haut 0.01208	Bas 0.00395