WARD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00247	10707.46785000	10:01:19
0.00246	8566.99350000	10:01:05
0.00246	16534.35879000	10:00:54
0.00246	3790.84446000	10:00:54
0.00245	8029.71780000	09:56:46
0.00249	27304.17915000	09:52:39
0.00248	53392.60555000	09:52:39
0.00248	19825.53516000	09:51:16
0.00248	19833.00000000	09:51:15
0.00242	104042.38852000	09:50:45
0.00242	31917.77968000	09:50:45
0.00243	1660.51166000	09:50:45
0.00243	2352.39151000	09:50:45
0.00242	469.76344000	09:47:41
0.00243	21416.36315000	09:44:17
0.00249	4483.64990000	09:43:37
0.00249	8000.00000000	09:43:37
0.00246	100000.00000000	09:43:08
0.00247	41652.96487000	09:43:08
0.00247	27189.81682000	09:43:08
0.00247	24226.97440000	09:43:08
0.00247	30817.11079000	09:43:08
0.00247	15619.91121000	09:43:08
0.00247	14494.18094000	09:43:08
0.00247	8491.47340000	09:43:08
0.00249	8335.41156000	09:43:08
0.00252	8000.00000000	09:43:08
0.00247	4.37661000	09:41:25
0.00252	8000.00000000	09:41:25
0.00247	19973.48059000	09:37:11
0.00247	8097.16599000	09:37:11
0.00248	28016.12903000	09:37:11
0.00248	17987.29846000	09:37:11
0.00254	19661.12109000	09:11:54
0.00254	18725.52158000	09:09:59
0.00254	19738.83398000	09:09:59
0.00254	8000.00000000	09:09:29
0.00246	8000.00000000	09:02:19
0.00255	45105.28956000	08:58:18
0.00251	57989.68590000	08:58:18
0.00253	5462.57303000	08:57:28
0.00252	54659.67980000	08:57:28
0.00251	46242.95452000	08:57:28
0.00249	4342.92079000	08:57:28
0.00249	8639.23460000	08:57:28
0.00249	18149.04846000	08:51:42
0.00251	19920.31872000	08:51:42
0.00251	371.00382000	08:51:42
0.00251	19549.31490000	08:49:35
0.00251	31393.35591000	08:49:35
0.00254	10157.35228000	08:49:02
0.00253	5785.31853000	08:49:02
0.00250	35000.00000000	08:49:02
0.00248	4080.75355000	08:45:18
0.00249	64829.99995000	08:41:33
0.00249	4054.64540000	08:40:04
0.00257	18334.08560000	08:29:52
0.00242	13739.54700000	08:22:26
0.00242	2236.81885000	08:17:53
0.00242	2236.81886000	08:17:53
0.00243	711.29808000	08:08:41
0.00255	3303.27774000	08:08:41
0.00243	12231.27199000	08:05:14
0.00250	290.25386000	08:05:14
0.00250	674.25685000	08:00:40
0.00252	3303.27774000	08:00:40
0.00249	29962.53018000	07:43:07
0.00249	8000.00000000	07:43:07
0.00252	9362.22076000	07:42:02
0.00252	39631.94531000	07:42:01
0.00253	2314.26766000	07:40:26
0.00256	5458.88640000	07:40:26
0.00256	13569.94631000	07:39:59
0.00257	5913.30174000	07:39:59
0.00258	17907.44186000	07:38:13
0.00257	60000.00000000	07:38:13
0.00262	1862.62741000	07:35:44
0.00259	3799.37923000	07:35:28
0.00258	41.72756000	07:34:27
0.00267	3725.78357000	07:34:27
0.00270	973922.62962000	07:34:19
0.00269	8000.00000000	07:34:19
0.00269	1863.00000000	07:33:45
0.00269	30440.37174000	07:30:32
0.00268	8000.00000000	07:30:32
0.00260	81.58433000	07:30:18
0.00263	3725.78357000	07:30:18
0.00267	4569.28839000	07:28:52
0.00263	8000.00000000	07:28:52
0.00270	64974.58884000	07:25:53
0.00267	9099.48523000	07:25:53
0.00261	9099.48523000	07:17:49
0.00266	18301.38205000	07:16:37
0.00265	57252.62973000	07:16:37
0.00260	11529.46900000	07:14:46
0.00267	2097.37827000	07:09:59
0.00253	47820.53900000	07:09:07
0.00270	124894.20913000	07:06:54
0.00270	8163.26530000	07:06:54
0.00269	50000.00000000	07:06:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +21.08%	Volume 8,188,893
Haut 0.00270	Bas 0.00184
7 Jours
Variation +15.42%	Volume 34,433,645
Haut 0.00270	Bas 0.00184
30 Jours
Variation -10.51%	Volume 138,195,887
Haut 0.00409	Bas 0.00184