WARD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00294	732.27891000	20:27:39
0.00290	6278.95500000	20:21:02
0.00290	3707.91464000	20:16:00
0.00294	1692.31739000	20:08:12
0.00291	355.49377000	20:08:12
0.00290	1559.08697000	19:53:28
0.00291	66629.57440000	19:49:43
0.00291	2236.40498000	19:49:43
0.00290	8084.58403000	19:49:09
0.00291	4035.44816000	19:49:06
0.00291	6273.83019000	19:49:06
0.00291	8084.58403000	19:48:47
0.00291	5641.58578000	19:48:46
0.00290	15155.98241000	19:48:46
0.00288	20000.00000000	19:48:46
0.00287	6187.49998000	19:48:46
0.00287	20000.00000000	19:48:46
0.00285	5000.00000000	19:46:49
0.00285	1595.98732000	19:38:21
0.00285	6271.85314000	19:33:06
0.00286	5040.64687000	19:33:06
0.00286	6271.85314000	19:33:06
0.00285	10659.42436000	19:31:18
0.00285	18427.79238000	19:31:18
0.00285	1572.20762000	19:23:16
0.00286	6250.00000000	19:23:05
0.00286	6250.00000000	19:23:05
0.00286	6187.49999000	19:23:05
0.00283	5407.24133000	19:12:20
0.00283	3569.81917000	19:07:20
0.00282	5683.09600000	19:01:18
0.00282	6417.29205000	18:59:43
0.00281	6178.92191000	18:55:09
0.00282	42983.42752000	18:55:09
0.00285	2059.97445000	18:55:09
0.00285	3940.02555000	18:54:42
0.00287	50000.00000000	18:54:16
0.00289	10537.64741000	18:54:06
0.00289	1242.62023000	18:53:49
0.00290	17251.07055000	18:53:49
0.00291	1506.30922000	18:53:49
0.00291	10492.37334000	18:51:12
0.00292	10366.13524000	18:44:48
0.00292	1225.23300000	18:44:05
0.00292	10381.27601000	18:43:50
0.00292	10354.08721000	18:37:11
0.00298	8674.76510000	18:19:38
0.00296	20000.00000000	18:19:38
0.00295	20000.00000000	18:19:38
0.00290	3300.65358000	18:00:46
0.00294	24354.94994000	16:40:40
0.00294	9180.94069000	16:40:40
0.00294	10819.05931000	16:34:16
0.00293	17170.57924000	16:34:16
0.00292	3424.31506000	16:34:16
0.00292	2228.25342000	16:34:16
0.00296	6785.15984000	13:31:59
0.00295	3361.33114000	13:31:59
0.00289	3361.33114000	13:31:53
0.00295	34.47285000	13:26:56
0.00294	10169.49152000	13:26:56
0.00287	4197.91628000	13:26:48
0.00296	6982.27370000	13:23:09
0.00295	10169.49152000	13:22:34
0.00291	4266.68545000	13:21:47
0.00292	2490.11417000	13:16:44
0.00292	5286.58346000	13:11:42
0.00292	5730.30221000	13:06:38
0.00292	5151.15110000	13:01:37
0.00292	5467.86235000	12:56:35
0.00292	5829.46616000	12:52:04
0.00292	3632.20714000	12:47:03
0.00292	2228.25342000	12:47:03
0.00298	9681.97489000	12:41:39
0.00298	385.13920000	12:41:39
0.00298	19280.96819000	12:41:36
0.00297	48129.18430000	12:41:36
0.00296	27585.11000000	12:40:27
0.00289	1500.03311000	12:38:48
0.00296	1500.00000000	12:38:28
0.00289	5256.27370000	12:36:16
0.00291	50000.00000000	12:36:16
0.00292	3424.31854000	12:36:16
0.00295	6779.66102000	12:36:16
0.00295	11693.59468000	12:36:16
0.00296	19864.86486000	12:36:16
0.00296	19.89110000	12:36:16
0.00297	33858.58585000	12:32:44
0.00298	333.89261000	12:26:40
0.00297	16265.72390000	11:29:26
0.00296	5486.24007000	10:48:46
0.00296	14493.86883000	10:46:57
0.00295	5069.47211000	10:43:44
0.00295	5972.52643000	10:38:43
0.00298	5315.09542000	10:33:41
0.00299	4470.12337000	10:28:39
0.00300	4226.62796000	10:23:37
0.00301	5939.62748000	10:18:35
0.00300	24176.98203000	10:18:15
0.00301	53700.99667000	10:18:15

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.61%	Volume 8,884,545
Haut 0.00350	Bas 0.00255
7 Jours
Variation +5.00%	Volume 36,129,499
Haut 0.00380	Bas 0.00255
30 Jours
Variation -8.70%	Volume 122,218,709
Haut 0.00412	Bas 0.00227