WARD/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00278	2.26987000	14:34:50
0.00278	1582.03120000	14:34:50
0.00277	407.94300000	13:54:22
0.00277	31835.93760000	13:21:58
0.00277	1582.03120000	13:21:58
0.00278	1582.03120000	13:21:58
0.00279	1081.03637000	12:36:23
0.00279	9406.63388000	12:36:23
0.00279	36353.45267000	12:24:28
0.00279	20000.00000000	12:24:28
0.00279	1582.03120000	12:24:28
0.00278	1582.03120000	12:23:02
0.00278	8000.00000000	12:23:02
0.00278	1582.03120000	12:22:49
0.00278	8000.00000000	12:22:49
0.00277	5892.96880000	12:22:42
0.00277	1582.03120000	12:22:36
0.00278	8000.00000000	12:22:15
0.00278	1582.03120000	12:22:15
0.00278	1582.03120000	12:22:09
0.00278	8275.51108000	12:22:09
0.00278	12253.96851000	12:22:09
0.00278	8000.00000000	12:22:09
0.00278	1582.03120000	12:22:09
0.00277	1582.03120000	12:21:59
0.00277	684.27328000	12:21:59
0.00277	1582.03130000	12:21:24
0.00277	2569.59334000	12:21:24
0.00277	20000.00000000	12:21:24
0.00277	30000.00000000	12:21:24
0.00277	1582.03120000	12:21:24
0.00277	2037.03293000	09:13:42
0.00277	47962.96707000	09:13:42
0.00277	3239.73775000	08:50:53
0.00277	1582.03120000	08:50:53
0.00275	8000.00000000	08:01:22
0.00275	1492.18750000	08:01:17
0.00275	1671.87500000	08:01:17
0.00275	1671.87500000	08:01:17
0.00275	3164.06250000	08:01:17
0.00274	12253.90639000	08:01:12
0.00274	1582.03120000	08:01:12
0.00275	1582.03120000	08:01:12
0.00276	1582.03120000	08:01:12
0.00276	8000.00000000	08:01:12
0.00276	8000.00000000	07:51:17
0.00273	23417.96879000	07:51:11
0.00274	1582.03120000	07:51:11
0.00275	1582.03120000	07:51:11
0.00276	1582.03120000	07:51:11
0.00276	6417.96880000	07:51:11
0.00277	1582.03120000	07:51:11
0.00280	6203.36526000	07:51:11
0.00280	1582.03120000	07:51:11
0.00279	1582.03120000	07:51:11
0.00279	20000.00000000	07:51:11
0.00278	8000.00000000	07:51:11
0.00278	27363.46792000	07:51:11
0.00278	20000.00000000	07:51:11
0.00278	1582.03120000	07:51:11
0.00277	1582.03120000	07:51:11
0.00277	18417.96880000	07:51:11
0.00276	10000.00000000	07:51:11
0.00276	1582.03120000	07:51:11
0.00275	1582.03120000	07:51:11
0.00275	18256.46536000	07:51:11
0.00275	2056.18181000	07:17:02
0.00274	2923.69880000	07:13:24
0.00274	1582.03120000	07:13:24
0.00275	105.32163000	05:40:43
0.00274	1179.69544000	05:40:43
0.00274	402.33576000	02:49:02
0.00273	759.17091000	01:46:35
0.00273	1582.03120000	01:46:35
0.00274	12640.38969000	01:46:35
0.00274	1582.03120000	01:46:35
0.00275	1582.03120000	22:41:37
0.00275	8000.00000000	22:41:37
0.00277	1582.03120000	22:40:26
0.00281	8000.00000000	21:51:10
0.00280	3028.18505000	21:50:15
0.00279	8000.00000000	21:50:05
0.00280	1140.00000000	21:50:05
0.00280	8000.00000000	21:50:00
0.00281	8000.00000000	21:49:50
0.00280	40860.00000000	21:49:46
0.00281	7750.90572000	21:36:05
0.00281	9108.09782000	21:36:05
0.00281	996.05164000	21:36:00
0.00279	1189.18706000	21:36:00
0.00279	1792.11469000	21:36:00
0.00275	1156.67348000	21:35:58
0.00275	1818.18181000	21:35:58
0.00275	1798.56115000	21:35:58
0.00275	20620.00000000	21:35:42
0.00279	8000.00000000	21:35:42
0.00280	10000.00000000	19:57:03
0.00281	5259.18149000	19:36:23
0.00280	928.63500000	19:25:36
0.00280	357.14300000	19:22:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.46%	Volume 1,144,099
Haut 0.00288	Bas 0.00273
7 Jours
Variation +4.51%	Volume 37,098,068
Haut 0.00412	Bas 0.00250
30 Jours
Variation -12.30%	Volume 137,470,681
Haut 0.00413	Bas 0.00237