PROMPT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02020	425.50411000	08:38:17
0.02016	1098.82655000	08:29:55
0.02011	427.51166000	08:21:21
0.02017	67.87752000	08:15:13
0.02013	426.92703000	08:15:13
0.02021	425.12973000	08:11:23
0.02019	425.40685000	08:11:07
0.02019	425.10040000	08:10:50
0.02009	2748.77597000	08:09:42
0.02009	4122.16336000	08:09:42
0.02009	427.68555000	08:09:42
0.02011	427.26374000	08:08:40
0.02020	4950.49504000	08:04:27
0.02007	428.03916000	08:03:59
0.02017	426.20487000	07:59:33
0.02014	4965.24329000	07:59:29
0.02014	529.93689000	07:59:29
0.02012	427.33978000	07:59:29
0.02013	427.14929000	07:55:17
0.02003	429.26336000	07:55:17
0.01991	525.60683000	07:51:48
0.01990	431.92128000	07:51:48
0.01986	5006.90514000	07:51:27
0.01986	533.41013000	07:51:27
0.01984	433.20069000	07:51:27
0.01987	432.46476000	07:40:03
0.01983	433.45188000	07:39:21
0.01983	16657.79985000	07:39:21
0.01990	14794.66621000	07:38:08
0.01994	429.70305000	07:30:43
0.02016	426.45293000	07:29:08
0.02015	1434.41158000	07:29:08
0.02004	428.78050000	07:26:45
0.02006	428.46598000	07:26:41
0.02007	428.27234000	07:26:39
0.02005	429.12189000	07:26:21
0.01999	430.25389000	07:26:19
0.01995	430.87926000	07:26:18
0.01991	431.76563000	07:26:13
0.01982	5045.40867000	07:23:41
0.01975	567.62048000	07:20:13
0.01969	554.59878000	07:19:43
0.01968	5081.30081000	07:19:43
0.01967	784.92935000	07:18:41
0.01963	547.12327000	07:18:41
0.01961	5099.43906000	07:18:41
0.01958	4717.82312000	07:18:23
0.01955	438.25891000	07:02:59
0.01956	531.55841000	06:48:14
0.01958	437.47139000	06:48:14
0.01959	5104.41743000	06:48:14
0.01961	438.14183000	06:46:45
0.01938	443.76613000	06:07:21
0.01936	444.07012000	06:07:09
0.01943	442.20916000	05:51:15
0.01943	14998.19656000	05:51:15
0.01947	5136.10683000	05:50:49
0.01943	442.30881000	05:50:40
0.01930	563.71907000	05:38:19
0.01929	445.61156000	05:38:19
0.01926	446.18674000	05:37:49
0.01925	5127.77472000	05:30:18
0.01925	446.40729000	05:30:18
0.01926	358.97798000	05:07:57
0.01952	440.52914000	03:29:12
0.01952	5122.95081000	03:29:12
0.01935	443.82781000	03:25:36
0.01942	5149.33058000	03:25:15
0.01940	10538.44906000	03:20:26
0.01927	446.14928000	02:36:23
0.01923	5200.20800000	02:30:04
0.01921	447.79167000	02:30:04
0.01920	447.81209000	02:30:01
0.01922	5175.05271000	02:26:49
0.01929	445.80108000	02:24:14
0.01927	445.92935000	02:24:08
0.01932	5175.98343000	02:22:07
0.01933	444.41913000	02:17:12
0.01931	444.76569000	02:17:01
0.01930	444.76569000	02:16:51
0.01929	444.75932000	02:16:46
0.01935	5167.95865000	02:11:03
0.01935	444.15503000	02:11:03
0.01913	5226.30173000	01:14:08
0.01913	5323.00000000	01:14:08
0.01910	569.94008000	01:02:12
0.01911	448.40911000	01:02:12
0.01915	5323.00000000	01:01:27
0.01915	448.85766000	00:51:58
0.01922	5177.68044000	00:46:19
0.01919	5211.04742000	00:45:28
0.01919	446.40528000	00:45:28
0.01920	16394.02374000	00:45:28
0.01927	444.69390000	00:45:08
0.01934	444.25059000	00:36:02
0.01932	5169.16376000	00:36:02
0.01935	5167.07189000	00:28:24
0.01930	443.95103000	00:13:23
0.01931	5178.37506000	00:13:23
0.01932	444.10455000	00:13:23

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.76%	Volume 1,000,114
Haut 0.02021	Bas 0.01879
7 Jours
Variation +7.33%	Volume 8,579,841
Haut 0.02101	Bas 0.01802
30 Jours
Variation +15.43%	Volume 33,220,125
Haut 0.02101	Bas 0.01686