PROMPT/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01654	4.25235000	23:05:45
0.01654	535.74969000	23:05:45
0.01704	524.57485000	22:57:37
0.01721	519.78862000	22:56:08
0.01703	523.58987000	22:54:11
0.01691	5.20257000	22:48:39
0.01691	523.79065000	22:48:39
0.01691	3.27546000	22:47:46
0.01691	525.61797000	22:47:46
0.01649	14.10839000	22:45:44
0.01666	535.12880000	22:44:58
0.01638	11.90052000	22:44:10
0.01622	551.49265000	22:32:50
0.01649	541.66871000	22:26:41
0.01683	519.12558000	22:23:57
0.01627	547.89966000	22:16:31
0.01616	547.63477000	21:56:02
0.01627	3.85314000	21:55:19
0.01627	545.53779000	21:55:19
0.01650	0.00462000	21:55:07
0.01650	539.97817000	21:55:07
0.01630	544.92606000	21:44:58
0.01638	544.02191000	21:44:43
0.01590	562.86689000	21:39:50
0.01595	3.83700000	21:33:47
0.01595	556.48302000	21:33:47
0.01582	3.30243000	21:32:03
0.01631	545.96049000	21:32:03
0.01641	542.49202000	21:31:58
0.01635	0.00129000	21:29:57
0.01635	544.18874000	21:29:57
0.01635	4.46000000	21:28:20
0.01635	541.88290000	21:28:20
0.01544	547.52100000	21:26:12
0.01619	58.81336000	21:25:46
0.01642	542.74084000	21:25:45
0.01644	541.89438000	21:25:42
0.01609	555.13248000	21:24:04
0.01562	555.97175000	21:23:28
0.01619	3.42156000	21:23:19
0.01619	549.36998000	21:23:19
0.01609	555.96835000	21:20:51
0.01619	550.54999000	21:17:23
0.01517	4.99670000	21:11:34
0.01516	250.00000000	21:11:34
0.01523	587.59045000	21:02:48
0.01523	587.59045000	21:02:20
0.01538	12.47453000	21:02:14
0.01523	587.40556000	20:56:32
0.01538	33.87049000	20:55:49
0.01523	587.48802000	20:55:44
0.01547	38.38607000	20:55:22
0.01532	583.66714000	20:53:42
0.01540	577.14284000	20:49:00
0.01552	3.08352000	20:33:08
0.01552	572.44201000	20:33:08
0.01564	567.22317000	20:27:44
0.01556	5.56201000	20:24:21
0.01556	567.93701000	20:24:21
0.01573	565.64994000	20:24:00
0.01550	575.66820000	20:11:35
0.01556	7.30571000	20:11:35
0.01541	580.33196000	19:28:20
0.01541	3.73755000	19:28:16
0.01541	576.45034000	19:28:16
0.01552	3.83427000	19:26:48
0.01552	572.21005000	19:26:48
0.01550	574.23276000	18:48:31
0.01528	64.96250000	18:44:49
0.01552	573.47090000	18:44:40
0.01555	572.19723000	18:35:16
0.01549	575.97867000	18:34:22
0.01565	3.68483000	17:53:18
0.01565	566.50478000	17:53:18
0.01535	582.29803000	17:51:29
0.01504	13.33336000	17:48:50
0.01548	575.45573000	17:48:50
0.01586	561.83283000	17:47:16
0.01533	7.22392000	17:43:48
0.01533	575.85779000	17:43:48
0.01558	3.54102000	17:13:18
0.01558	569.60205000	17:13:18
0.01545	78.23454000	17:13:14
0.01566	568.98996000	17:13:13
0.01557	574.90598000	17:09:58
0.01565	571.77210000	17:05:20
0.01565	571.77210000	17:05:20
0.01564	571.82250000	17:01:23
0.01584	563.34466000	16:59:41
0.01570	72.76426000	16:59:36
0.01570	564.17834000	16:59:36
0.01566	0.00267000	16:55:30
0.01566	568.42956000	16:55:16
0.01574	3.23009000	16:54:29
0.01574	564.73951000	16:54:29
0.01491	533.00630000	16:21:38
0.01501	586.89101000	15:59:08
0.01505	578.54321000	15:10:49
0.01505	297.97377000	15:04:03
0.01506	293.17270000	15:04:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +8.96%	Volume 61,345
Haut 0.01721	Bas 0.01491
7 Jours
Variation +7.82%	Volume 350,109
Haut 0.02058	Bas 0.01452
30 Jours
Variation -17.51%	Volume 12,140,334
Haut 0.02166	Bas 0.01452