PROMPT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01997	118.70000000	06:03:40
0.01998	1044.40000000	06:00:01
0.01995	124.90000000	05:51:40
0.01994	131.50000000	05:47:26
0.01993	603.90000000	05:37:15
0.01993	200.00000000	05:37:15
0.01994	127.90000000	05:36:01
0.01994	142.10000000	05:33:07
0.01994	142.10000000	05:33:07
0.01997	149.60000000	05:32:20
0.01996	157.50000000	05:27:48
0.02004	17.30000000	05:27:00
0.02005	91.30000000	05:26:51
0.02004	182.70000000	05:26:49
0.01999	158.80000000	05:26:38
0.01999	158.80000000	05:26:38
0.01999	165.30000000	05:26:35
0.01999	165.30000000	05:26:35
0.02000	200.00000000	05:26:33
0.01999	161.50000000	05:26:08
0.02004	200.00000000	05:25:54
0.02004	1591.60000000	05:25:54
0.02006	200.00000000	05:25:52
0.02004	12296.40000000	05:25:52
0.02004	606.00000000	05:25:52
0.02003	1321.80000000	05:25:52
0.02002	1604.10000000	05:25:52
0.02002	1321.80000000	05:25:52
0.01999	161.50000000	05:25:52
0.01996	179.40000000	05:25:43
0.01994	179.40000000	05:25:25
0.01993	188.80000000	05:16:19
0.01996	200.00000000	05:10:37
0.01995	200.00000000	05:10:15
0.01994	200.00000000	05:06:22
0.01994	6124.50000000	05:06:22
0.01995	1591.60000000	05:06:22
0.01996	200.00000000	05:06:22
0.01994	146.20000000	05:05:46
0.01995	200.00000000	05:05:46
0.02002	4266.70000000	05:04:27
0.02002	1591.60000000	05:04:27
0.02003	200.00000000	05:04:27
0.02004	148.70000000	05:04:10
0.02003	1321.80000000	05:04:09
0.02002	4863.70000000	05:04:09
0.02002	136.30000000	05:04:09
0.02001	5779.80000000	05:04:09
0.02000	1501.50000000	05:04:09
0.01999	1591.60000000	05:04:09
0.01997	101.50000000	05:04:09
0.01997	49.60000000	05:02:15
0.01993	159.10000000	05:00:37
0.01992	200.00000000	04:59:17
0.01992	156.90000000	04:58:00
0.01994	119.80000000	04:55:53
0.01995	200.00000000	04:55:52
0.01996	10308.70000000	04:55:52
0.01995	1987.70000000	04:55:51
0.01995	200.00000000	04:55:51
0.01996	1591.60000000	04:55:51
0.01994	158.30000000	04:54:48
0.01992	148.30000000	04:54:47
0.01991	1450.40000000	04:54:41
0.01995	1591.60000000	04:54:39
0.01995	200.00000000	04:54:39
0.01992	164.70000000	04:49:16
0.01992	164.70000000	04:49:15
0.01994	183.00000000	04:47:06
0.01994	183.00000000	04:47:06
0.02000	200.00000000	04:42:37
0.01999	200.00000000	04:42:37
0.01998	1321.80000000	04:42:23
0.01999	200.00000000	04:29:16
0.01998	200.00000000	04:27:05
0.01992	200.00000000	04:18:10
0.01993	200.00000000	04:17:44
0.01998	200.00000000	04:08:55
0.02001	200.00000000	04:08:24
0.01997	200.00000000	04:07:17
0.01998	1591.60000000	04:06:00
0.01997	200.00000000	04:05:23
0.01991	200.00000000	04:02:53
0.01988	200.00000000	04:02:52
0.01986	200.00000000	04:00:00
0.01986	200.00000000	04:00:00
0.01988	198.20000000	03:56:26
0.01986	200.00000000	03:56:26
0.01984	200.00000000	03:50:17
0.01984	200.00000000	03:48:00
0.01987	200.00000000	03:47:52
0.01984	200.00000000	03:47:40
0.01983	200.00000000	03:47:07
0.01981	200.00000000	03:47:00
0.01981	200.00000000	03:46:54
0.01979	200.00000000	03:46:51
0.01979	2825.90000000	03:46:51
0.01983	1591.60000000	03:46:34
0.01988	2669.40000000	03:45:59
0.01991	1591.60000000	03:45:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.16%	Volume 1,420,427
Haut 0.02061	Bas 0.01979
7 Jours
Variation -5.04%	Volume 43,783,073
Haut 0.02151	Bas 0.01919
30 Jours
Variation -14.66%	Volume 108,350,727
Haut 0.02596	Bas 0.01882