PROMPT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02168	4610.60000000	07:58:31
0.02173	4601.90000000	07:56:16
0.02174	229.70000000	07:54:42
0.02174	2979.50000000	07:54:42
0.02172	4602.90000000	07:53:46
0.02173	4601.90000000	07:53:46
0.02169	2979.50000000	07:52:55
0.02171	2979.50000000	07:52:46
0.02171	230.00000000	07:52:46
0.02172	2979.50000000	07:52:05
0.02172	229.90000000	07:52:05
0.02169	230.20000000	07:51:30
0.02164	2979.50000000	07:50:53
0.02165	230.60000000	07:50:53
0.02165	2979.50000000	07:50:42
0.02165	230.70000000	07:50:42
0.02164	3522.90000000	07:44:52
0.02163	1694.20000000	07:43:04
0.02161	231.40000000	07:43:04
0.02161	231.00000000	07:40:48
0.02161	231.00000000	07:28:11
0.02157	4508.50000000	07:22:25
0.02154	2979.50000000	07:20:42
0.02153	13870.80000000	07:20:40
0.02154	2979.50000000	07:20:40
0.02155	231.80000000	07:20:40
0.02157	231.50000000	07:20:17
0.02157	2979.50000000	07:20:17
0.02158	2979.50000000	07:20:03
0.02145	281.80000000	06:41:08
0.02145	233.20000000	06:31:17
0.02132	234.70000000	06:28:14
0.02141	3790.70000000	06:27:17
0.02141	146.80000000	06:27:17
0.02142	2979.50000000	06:27:17
0.02143	233.10000000	06:27:17
0.02148	232.90000000	06:21:14
0.02148	2979.50000000	06:21:14
0.02142	233.10000000	06:19:59
0.02143	4666.30000000	06:19:59
0.02141	1790.20000000	06:19:18
0.02141	2578.30000000	06:19:18
0.02141	233.70000000	06:19:18
0.02140	2979.50000000	06:19:18
0.02135	238.00000000	06:18:44
0.02138	233.60000000	06:18:44
0.02141	4670.60000000	06:16:40
0.02131	234.80000000	06:13:00
0.02131	9159.30000000	06:08:35
0.02131	234.80000000	06:08:35
0.02131	121.00000000	06:06:01
0.02132	234.60000000	06:01:46
0.02136	234.30000000	05:59:27
0.02142	4609.30000000	05:59:27
0.02150	4378.50000000	05:45:08
0.02150	2979.50000000	05:45:08
0.02148	232.50000000	05:39:21
0.02150	3937.50000000	05:29:07
0.02154	23212.60000000	05:29:07
0.02155	2979.50000000	05:29:07
0.02160	2979.50000000	05:21:14
0.02160	3068.80000000	05:21:14
0.02159	231.70000000	05:20:53
0.02150	232.60000000	05:20:15
0.02149	232.80000000	05:19:57
0.02149	232.40000000	05:19:15
0.02142	233.60000000	05:17:49
0.02134	234.00000000	05:16:58
0.02145	233.20000000	05:16:04
0.02144	2979.50000000	05:15:06
0.02145	232.80000000	05:15:06
0.02144	233.40000000	05:15:02
0.02145	233.20000000	05:14:54
0.02149	232.70000000	05:14:30
0.02150	232.70000000	05:14:28
0.02149	232.70000000	05:14:27
0.02152	133.90000000	05:13:46
0.02155	232.10000000	05:12:47
0.02146	233.10000000	05:09:05
0.02153	1652.70000000	05:09:05
0.02145	233.30000000	05:08:51
0.02148	59.90000000	05:05:09
0.02147	46.10000000	05:02:19
0.02148	232.90000000	05:00:42
0.02150	206.80000000	04:59:33
0.02145	233.20000000	04:59:14
0.02150	232.70000000	04:53:06
0.02146	2134.50000000	04:52:31
0.02147	232.60000000	04:52:31
0.02146	233.10000000	04:51:18
0.02145	233.20000000	04:51:16
0.02145	233.20000000	04:51:16
0.02145	233.20000000	04:51:16
0.02144	460.70000000	04:50:13
0.02143	233.40000000	04:50:13
0.02143	2979.50000000	04:50:13
0.02152	232.50000000	04:46:50
0.02154	1538.20000000	04:46:05
0.02154	2979.50000000	04:46:05
0.02153	232.40000000	04:46:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.87%	Volume 2,194,859
Haut 0.02389	Bas 0.02131
7 Jours
Variation -4.11%	Volume 17,991,641
Haut 0.02468	Bas 0.02084
30 Jours
Variation +7.22%	Volume 104,555,276
Haut 0.02468	Bas 0.01919