PROMPT/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02228	4998.20000000	09:20:39
0.02219	135.00000000	09:03:25
0.02217	53.20000000	08:57:07
0.02213	533.50000000	08:48:00
0.02214	4516.70000000	08:48:00
0.02217	1313.80000000	08:42:15
0.02209	1249.30000000	08:36:14
0.02210	1304.50000000	08:35:51
0.02205	5668.90000000	08:34:38
0.02204	93.10000000	08:34:17
0.02199	223.30000000	08:33:50
0.02199	1114.00000000	08:33:44
0.02199	1591.60000000	08:33:41
0.02198	1591.60000000	08:33:33
0.02203	5195.00000000	08:33:27
0.02202	1136.70000000	08:33:27
0.02200	1304.50000000	08:33:23
0.02198	1304.50000000	08:33:12
0.02185	1572.50000000	08:29:31
0.02196	1304.50000000	08:29:03
0.02195	1304.50000000	08:29:03
0.02180	3695.70000000	08:28:07
0.02181	1591.60000000	08:28:07
0.02193	200.00000000	08:27:50
0.02196	4553.40000000	08:26:54
0.02188	50.10000000	08:26:22
0.02195	1591.60000000	08:26:01
0.02200	287.30000000	08:25:21
0.02200	5000.00000000	08:25:21
0.02200	1304.50000000	08:25:05
0.02199	1304.50000000	08:25:05
0.02188	50.00000000	08:24:33
0.02187	50.00000000	08:24:32
0.02187	50.00000000	08:24:32
0.02185	50.00000000	08:24:31
0.02183	50.00000000	08:24:30
0.02186	50.00000000	08:24:30
0.02184	50.00000000	08:24:29
0.02186	50.00000000	08:24:29
0.02183	50.00000000	08:24:28
0.02182	50.00000000	08:24:28
0.02183	50.00000000	08:24:27
0.02185	50.00000000	08:24:27
0.02180	11731.60000000	08:24:26
0.02181	6959.20000000	08:24:26
0.02184	50.00000000	08:24:26
0.02190	66.20000000	08:24:25
0.02190	786.20000000	08:24:24
0.02193	50.00000000	08:24:20
0.02193	50.00000000	08:24:19
0.02193	50.00000000	08:24:19
0.02193	50.00000000	08:24:18
0.02193	50.00000000	08:24:18
0.02194	200.00000000	08:24:09
0.02198	913.30000000	08:24:07
0.02200	500.00000000	08:22:57
0.02200	5.40000000	08:22:57
0.02201	200.00000000	08:22:57
0.02201	4800.00000000	08:22:57
0.02202	200.00000000	08:22:57
0.02208	45.20000000	08:22:55
0.02217	2366.00000000	08:21:41
0.02217	2634.00000000	08:21:41
0.02223	200.00000000	08:18:21
0.02223	200.00000000	08:18:18
0.02222	200.00000000	08:18:18
0.02225	50.90000000	08:17:59
0.02225	50.90000000	08:17:58
0.02225	50.90000000	08:17:58
0.02225	50.90000000	08:17:57
0.02223	50.90000000	08:17:57
0.02223	50.90000000	08:17:56
0.02223	50.90000000	08:17:56
0.02223	50.90000000	08:17:55
0.02223	50.90000000	08:17:55
0.02223	50.90000000	08:17:54
0.02219	50.90000000	08:17:52
0.02220	50.90000000	08:17:51
0.02215	50.90000000	08:17:50
0.02215	50.90000000	08:17:50
0.02214	50.90000000	08:17:49
0.02211	50.90000000	08:17:49
0.02211	50.90000000	08:17:48
0.02211	50.90000000	08:17:48
0.02215	50.90000000	08:17:46
0.02215	50.90000000	08:17:46
0.02214	200.00000000	08:17:42
0.02216	113.00000000	08:17:37
0.02217	10773.60000000	08:17:37
0.02220	406.40000000	08:17:34
0.02220	93.60000000	08:17:34
0.02226	466.90000000	08:17:16
0.02234	2140.40000000	08:17:11
0.02234	2333.60000000	08:17:11
0.02226	707.10000000	08:15:18
0.02234	1294.10000000	08:15:16
0.02240	0.10000000	08:15:12
0.02240	1290.50000000	08:15:12
0.02250	4196.50000000	07:48:53
0.02250	1591.60000000	07:48:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.79%	Volume 1,130,094
Haut 0.02409	Bas 0.02180
7 Jours
Variation -11.87%	Volume 8,625,757
Haut 0.02565	Bas 0.02180
30 Jours
Variation -35.92%	Volume 58,887,750
Haut 0.03490	Bas 0.02180