PROMPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01696	620.18070000	10:20:14
0.01700	588.95830000	10:09:00
0.01696	841.49319000	10:09:00
0.01698	589.46977000	09:55:32
0.01695	841.52690000	09:55:32
0.01690	2487.00000000	09:48:11
0.01692	589.79537000	09:48:11
0.01693	7372.60676000	09:48:05
0.01694	590.63164000	09:48:03
0.01691	583.35008000	09:44:21
0.01690	2008.22531000	09:42:49
0.01696	1238.90000000	09:42:49
0.01699	587.28482000	09:42:49
0.01699	587.28480000	09:24:42
0.01697	951.80000000	09:24:13
0.01699	587.28481000	09:24:13
0.01704	587.28863000	09:19:22
0.01701	841.53532000	09:19:22
0.01699	587.37815000	09:11:15
0.01698	554.80738000	09:10:45
0.01702	588.20814000	09:10:45
0.01701	841.53532000	09:10:45
0.01698	759.47146000	09:04:26
0.01695	126.71043000	08:49:37
0.01695	294.98525000	08:49:37
0.01695	34.27531000	08:48:37
0.01695	126.71043000	08:48:25
0.01695	294.98525000	08:48:25
0.01695	85.14604000	08:48:13
0.01695	294.98525000	08:48:13
0.01695	41.56439000	08:48:13
0.01695	253.42086000	08:47:51
0.01695	168.27482000	08:47:51
0.01695	126.71043000	08:47:39
0.01695	294.98525000	08:47:39
0.01695	85.14604000	08:47:27
0.01695	294.98525000	08:47:27
0.01695	41.56439000	08:47:27
0.01695	253.42086000	08:47:15
0.01695	168.27482000	08:47:15
0.01695	126.71043000	08:47:03
0.01695	294.98525000	08:47:03
0.01695	589.04360000	08:46:52
0.01692	151.92340000	08:45:27
0.01692	269.77228000	08:45:27
0.01692	75.96170000	08:45:15
0.01692	345.73398000	08:45:15
0.01692	4.81779000	08:45:04
0.01692	372.69951000	08:45:04
0.01692	5.26565000	08:45:01
0.01692	401.77375000	08:45:01
0.01692	5.66093000	08:44:57
0.01692	433.11487000	08:44:57
0.01685	4600.74559000	08:44:52
0.01686	136.55487000	08:44:52
0.01686	433.11488000	08:44:52
0.01686	296.55990000	08:44:52
0.01686	489.60260000	08:44:52
0.01692	3387.00000000	08:44:52
0.01695	589.04360000	08:44:52
0.01695	768.86230000	08:42:19
0.01695	303.85829000	08:32:30
0.01695	303.85829000	08:32:30
0.01676	543.72430000	08:11:07
0.01676	597.07941000	08:10:53
0.01677	595.64634000	08:09:52
0.01672	226.33300000	08:09:12
0.01674	261.78614000	08:08:58
0.01685	142.55601000	08:08:57
0.01685	2665.56519000	08:08:57
0.01692	2203.93669000	08:08:57
0.01694	589.15467000	08:08:57
0.01699	95.51781000	08:00:05
0.01695	841.50161000	08:00:05
0.01709	493.67244000	07:56:37
0.01699	589.15467000	07:56:37
0.01689	332.30313000	07:45:15
0.01686	578.04125000	07:45:14
0.01708	0.83748000	07:44:45
0.01694	590.28422000	07:44:45
0.01697	347.29870000	07:43:46
0.01699	586.89104000	07:43:44
0.01706	586.65484000	07:37:02
0.01701	586.65482000	07:37:02
0.01698	308.27444000	07:36:57
0.01700	262.91764000	07:32:31
0.01700	578.57362000	07:32:31
0.01698	10279.63482000	07:21:17
0.01700	793.52014000	07:18:37
0.01699	841.49319000	07:07:24
0.01699	830.56261000	07:04:56
0.01699	841.49319000	07:02:26
0.01699	841.49319000	06:59:06
0.01699	758.97732000	06:54:13
0.01705	5525.10000000	06:47:40
0.01703	587.63488000	06:47:40
0.01699	841.49319000	06:47:40
0.01704	1475.74674000	06:21:10
0.01701	588.01328000	06:21:10
0.01701	841.49319000	06:21:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.37%	Volume 373,803
Haut 0.01709	Bas 0.01665
7 Jours
Variation -6.50%	Volume 4,661,380
Haut 0.01898	Bas 0.01661
30 Jours
Variation -23.57%	Volume 123,665,909
Haut 0.02457	Bas 0.01661