PROMPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02222	1219.98749000	09:13:01
0.02220	1254.79812000	09:10:50
0.02208	1290.67822000	08:50:28
0.02210	200.00000000	08:50:28
0.02204	843.97382000	08:39:08
0.02204	200.00000000	08:39:08
0.02208	1203.21168000	08:36:51
0.02200	1386.33084000	08:34:39
0.02199	200.00000000	08:34:39
0.02196	200.00000000	08:34:25
0.02193	1426.02515000	08:32:31
0.02187	200.00000000	08:29:19
0.02191	1466.56242000	08:28:57
0.02193	1509.31864000	08:26:30
0.02184	200.00000000	08:24:30
0.02190	200.00000000	08:24:15
0.02190	200.00000000	08:24:13
0.02188	200.00000000	08:24:12
0.02191	200.00000000	08:24:08
0.02196	200.00000000	08:24:07
0.02200	1553.71570000	08:23:54
0.02212	1598.91297000	08:21:41
0.02217	3351.54967000	08:18:21
0.02220	200.00000000	08:18:21
0.02222	200.00000000	08:18:21
0.02223	200.00000000	08:18:18
0.02222	200.00000000	08:18:18
0.02222	200.00000000	08:18:07
0.02216	200.00000000	08:17:35
0.02226	1645.76721000	08:17:23
0.02228	17568.34039000	08:17:11
0.02227	200.00000000	08:17:11
0.02232	7843.62037000	08:16:43
0.02231	9502.39329000	08:16:43
0.02231	447.90634000	08:16:41
0.02231	13145.44000000	08:16:21
0.02230	200.00000000	08:16:21
0.02230	7454.39337000	08:16:13
0.02229	16689.13461000	08:16:13
0.02226	200.00000000	08:16:13
0.02231	200.00000000	08:15:17
0.02232	6720.43011000	08:15:17
0.02243	1500.37190000	08:04:16
0.02246	1543.76577000	08:00:59
0.02252	688.89682000	08:00:50
0.02246	200.00000000	08:00:50
0.02251	17568.34039000	07:13:14
0.02251	6663.70502000	07:13:14
0.02244	844.89916000	07:06:44
0.02242	1024.68801000	07:00:49
0.02239	200.00000000	07:00:49
0.02239	200.00000000	07:00:40
0.02239	200.00000000	06:58:19
0.02239	200.00000000	06:58:18
0.02239	200.00000000	06:58:18
0.02239	200.00000000	06:58:17
0.02239	200.00000000	06:58:17
0.02239	200.00000000	06:58:16
0.02239	200.00000000	06:58:16
0.02239	200.00000000	06:58:15
0.02239	200.00000000	06:58:15
0.02239	200.00000000	06:58:14
0.02239	200.00000000	06:58:14
0.02239	200.00000000	06:58:13
0.02239	200.00000000	06:58:13
0.02239	200.00000000	06:58:12
0.02239	200.00000000	06:58:12
0.02239	200.00000000	06:58:11
0.02239	200.00000000	06:58:11
0.02239	200.00000000	06:58:06
0.02239	200.00000000	06:58:01
0.02239	200.00000000	06:58:00
0.02239	200.00000000	06:58:00
0.02243	944.68498000	06:57:55
0.02239	200.00000000	06:57:54
0.02239	200.00000000	06:56:47
0.02239	200.00000000	06:55:40
0.02239	200.00000000	06:55:39
0.02239	200.00000000	06:55:39
0.02239	200.00000000	06:55:38
0.02239	200.00000000	06:55:38
0.02239	200.00000000	06:55:37
0.02239	200.00000000	06:55:37
0.02239	200.00000000	06:55:36
0.02239	200.00000000	06:55:36
0.02239	200.00000000	06:55:35
0.02239	200.00000000	06:55:35
0.02239	200.00000000	06:55:34
0.02239	200.00000000	06:55:34
0.02239	200.00000000	06:55:33
0.02243	993.17481000	06:55:24
0.02239	200.00000000	06:55:24
0.02238	200.00000000	06:51:22
0.02238	200.00000000	06:51:02
0.02240	6696.42857000	06:50:30
0.02244	200.00000000	06:48:00
0.02245	6681.51448000	06:47:53
0.02245	200.00000000	06:47:53
0.02260	0.04896000	06:30:50
0.02249	200.00000000	06:30:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.13%	Volume 913,737
Haut 0.02403	Bas 0.02184
7 Jours
Variation -11.93%	Volume 5,117,843
Haut 0.02562	Bas 0.02184
30 Jours
Variation -36.11%	Volume 74,942,613
Haut 0.03496	Bas 0.02184