PROMPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02011	10000.00000000	21:42:57
0.02007	18491.96652000	21:41:41
0.02002	26528.32526000	21:39:21
0.02002	18491.96652000	21:39:21
0.02007	497.99867000	21:38:53
0.01999	499.31861000	21:38:51
0.01996	500.17954000	21:38:43
0.01997	500.09415000	21:38:42
0.01999	499.57192000	21:38:42
0.01985	50454.40672000	21:38:40
0.01985	1684.28042000	21:38:40
0.01984	504.48632000	21:38:40
0.01983	45020.29178000	21:38:40
0.01983	3245.34820000	21:38:40
0.01984	503.13787000	21:31:52
0.01980	18491.96652000	21:30:20
0.01980	308.54699000	21:30:20
0.01979	3338.66949000	21:30:20
0.01987	503.95176000	21:18:06
0.01988	7511.92002000	21:17:51
0.01987	504.07914000	21:17:51
0.01986	26528.32526000	21:17:51
0.01986	18491.96652000	21:17:51
0.01981	23065.22589000	21:04:30
0.01981	18491.96652000	21:04:30
0.01979	506.08463000	21:02:00
0.01979	506.21462000	21:01:52
0.01979	506.11409000	21:01:23
0.01978	506.21462000	21:01:22
0.01978	506.21462000	21:01:21
0.01977	506.42782000	21:01:02
0.01976	506.66913000	21:00:54
0.01977	506.47386000	21:00:40
0.01977	506.47178000	21:00:38
0.01974	34544.32442000	20:58:58
0.01975	506.24810000	20:49:59
0.01975	506.24810000	20:49:58
0.01975	506.24810000	20:49:58
0.01975	506.24810000	20:49:58
0.01975	506.24810000	20:49:58
0.01972	507.01825000	20:49:56
0.01972	10000.00000000	20:49:52
0.01977	504.80501000	20:49:52
0.01977	42022.93477000	20:49:52
0.01978	505.48028000	20:49:52
0.01982	10475.96736000	20:48:21
0.01982	34544.32442000	20:48:20
0.01984	18491.96652000	20:47:55
0.01984	189.30594000	20:47:55
0.01984	504.55423000	20:47:55
0.01984	504.55053000	20:47:55
0.01988	502.26017000	20:32:21
0.01987	503.68739000	20:26:20
0.01987	503.50513000	20:26:06
0.01991	503.04611000	20:25:06
0.01991	503.04611000	20:25:06
0.01991	503.03972000	20:25:06
0.01991	503.07411000	20:23:42
0.01991	503.07411000	20:23:42
0.01991	503.07411000	20:23:42
0.01991	503.07411000	20:23:29
0.01990	503.10210000	20:23:29
0.01988	34544.32442000	20:12:39
0.01988	34544.32442000	20:12:31
0.01990	502.89162000	20:11:57
0.01989	18491.96652000	20:11:53
0.01989	501.82933000	20:11:18
0.01988	502.30512000	20:09:00
0.01990	501.64080000	20:06:58
0.01992	501.08993000	20:06:35
0.01987	502.65664000	20:06:19
0.01993	9912.28820000	20:06:05
0.01992	4956.14410000	20:05:26
0.01978	504.67500000	19:52:07
0.01978	10000.00000000	19:52:07
0.01980	18491.96652000	19:49:01
0.01983	18491.96652000	19:47:23
0.01984	503.38579000	19:41:40
0.01973	34544.32442000	19:41:37
0.01977	506.37958000	19:41:37
0.01975	34544.32442000	19:41:00
0.01979	8828.34049000	19:37:03
0.01979	505.91759000	19:37:03
0.01970	3434.26712000	19:22:45
0.01963	1783.46000000	19:17:59
0.01967	3584.70395000	19:13:15
0.01969	3687.95957000	19:11:14
0.01971	507.18213000	19:10:13
0.01969	507.56334000	19:10:12
0.01971	507.30711000	19:10:11
0.01971	507.62814000	19:09:57
0.01970	508.47126000	19:09:42
0.01970	508.14696000	19:09:42
0.01969	508.53485000	19:09:33
0.01969	508.46580000	19:09:33
0.01965	3794.26900000	19:09:14
0.01972	1526.30000000	19:06:45
0.01973	1037.73943000	19:06:43
0.01965	3903.82897000	19:05:52
0.01967	34544.32442000	19:03:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.57%	Volume 15,182,387
Haut 0.02076	Bas 0.01940
7 Jours
Variation -9.54%	Volume 72,800,581
Haut 0.02457	Bas 0.01663
30 Jours
Variation -12.64%	Volume 135,434,371
Haut 0.02496	Bas 0.01663