PROMPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01922	5202.91363000	03:26:45
0.01922	5202.91363000	03:07:56
0.01926	5192.10799000	02:51:27
0.01933	5173.30574000	02:35:00
0.01932	10378.32206000	02:35:00
0.01928	675.92170000	02:33:09
0.01942	5149.33058000	02:19:48
0.01943	10303.86557000	02:19:48
0.01951	854.84512000	02:00:58
0.01951	10235.94594000	01:57:47
0.01967	1001.32565000	01:00:58
0.01960	5102.00000000	00:07:28
0.01973	1031.54824000	23:58:53
0.01971	928.03264000	23:50:42
0.01968	1154.94990000	23:50:27
0.01965	4491.22309000	23:32:47
0.01963	3099.27785000	23:31:39
0.01962	1040.73367000	23:25:59
0.01962	1073.07354000	23:25:55
0.01962	1636.25854000	23:25:23
0.01962	1137.40905000	23:24:42
0.01956	440.00000000	22:31:11
0.01950	2751.38604000	22:11:56
0.01959	253.93600000	21:42:11
0.01969	18200.00000000	21:38:07
0.01967	1123.34564000	21:30:58
0.01975	5063.29113000	21:26:03
0.01994	351.00000000	21:08:10
0.01990	1443.20000000	20:43:28
0.01994	7046.46239000	20:41:12
0.01999	1995.02769000	19:30:59
0.02003	4992.51123000	18:51:09
0.02003	10024.21817000	18:51:09
0.02010	1949.93900000	18:50:10
0.02007	1063.49552000	18:50:08
0.02004	4990.01996000	18:49:10
0.02005	3629.70634000	18:49:07
0.02004	5772.85567000	18:48:41
0.02007	1518.97505000	18:48:05
0.02002	707.21373000	18:40:26
0.02011	7234.28259000	18:38:53
0.02008	3276.19862000	18:38:40
0.02002	883.70000000	18:29:48
0.02010	3338.49133000	18:29:13
0.02013	5000.00000000	18:28:14
0.02001	10032.74248000	18:28:11
0.02006	1807.19314000	18:28:07
0.02006	4982.56103000	18:22:39
0.02005	3351.94439000	18:18:47
0.02006	2062.48389000	18:18:32
0.02006	1039.44468000	18:18:06
0.02007	923.76223000	18:17:06
0.02009	1550.99208000	18:14:54
0.02003	4992.51123000	18:14:49
0.02009	1844.20194000	18:04:28
0.02007	8240.85543000	18:04:23
0.02008	54.23800000	18:01:22
0.01997	10019.51217000	18:00:05
0.02009	4680.69143000	17:57:34
0.02009	4977.60079000	17:55:56
0.02017	4957.85820000	17:50:09
0.02018	3607.07582000	17:49:28
0.02019	1425.21516000	17:47:47
0.02019	4950.49504000	17:44:05
0.02018	4955.40138000	17:44:04
0.02013	4967.70988000	17:41:52
0.02012	4970.17892000	17:40:04
0.02011	4972.65042000	17:39:10
0.02025	2639.71689000	17:36:48
0.02025	599.90261000	17:36:48
0.02025	4934.00764000	17:36:36
0.02025	596.73949000	17:36:36
0.02036	4911.59135000	17:11:28
0.02037	4909.18016000	17:10:56
0.02037	617.84213000	17:10:56
0.02036	4911.59135000	17:10:09
0.02034	4513.07574000	17:05:14
0.02044	414.41642000	16:30:58
0.02043	593.17087000	16:30:58
0.02043	633.39742000	16:27:22
0.02043	590.54112000	16:27:22
0.02043	3529.54176000	16:27:21
0.02042	590.54112000	16:27:21
0.02048	5323.00000000	16:19:48
0.02048	437.52600000	16:19:48
0.02048	4882.81250000	16:19:48
0.02046	2291.57428000	16:19:48
0.02046	5320.33850000	16:19:48
0.02044	4892.36790000	16:19:47
0.02044	591.28497000	16:19:47
0.02043	4894.76260000	16:19:07
0.02042	4897.15964000	16:17:45
0.02042	608.86983000	16:17:45
0.02044	3687.62642000	16:15:41
0.02063	2593.87007000	15:36:05
0.02067	1206.85706000	15:30:57
0.02064	2724.26873000	15:27:53
0.02061	4852.00000000	15:26:59
0.02065	14313.00001000	15:21:59
0.02065	9899.99999000	15:21:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.51%	Volume 1,003,599
Haut 0.02094	Bas 0.01922
7 Jours
Variation -14.65%	Volume 17,351,288
Haut 0.02532	Bas 0.01922
30 Jours
Variation -20.71%	Volume 32,578,987
Haut 0.02594	Bas 0.01922