PROMPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.01975	1234.90327000	07:03:25
0.01973	4488.00362000	06:59:18
0.01986	7572.43217000	06:22:52
0.02001	4619.50771000	06:04:18
0.01995	4752.47405000	06:00:02
0.01994	4889.41770000	05:39:11
0.01993	5030.53102000	05:35:13
0.01997	5175.78785000	05:32:20
0.01996	5325.08870000	05:29:41
0.02000	9999.99778000	05:27:45
0.02001	5000.00000000	05:27:40
0.02004	4985.82613000	05:26:48
0.02020	4982.96020000	05:26:48
0.02012	9940.35785000	05:26:48
0.02005	647.56756000	05:26:48
0.02005	17076.42686000	05:26:48
0.02005	12352.68753000	05:26:48
0.02000	9905.44911000	05:26:23
0.02001	10000.00000000	05:26:23
0.02020	64.60509000	05:26:20
0.02020	32258.13659000	05:26:20
0.02020	17076.42686000	05:26:20
0.02019	600.83146000	05:26:20
0.02004	9980.03992000	05:26:08
0.02020	44.69629000	05:26:08
0.02020	22317.42240000	05:26:08
0.02012	9940.35785000	05:26:08
0.02012	621.09660000	05:26:08
0.02011	17076.42686000	05:26:08
0.02010	21731.89062000	05:25:51
0.02010	636.21882000	05:25:51
0.02010	9950.24875000	05:25:51
0.02009	17076.42686000	05:25:51
0.02009	605.21495000	05:25:51
0.02010	2968.46095000	05:25:42
0.02010	9970.08973000	05:25:42
0.02007	10000.00000000	05:25:42
0.02003	9985.02246000	05:25:42
0.02002	17076.42686000	05:25:42
0.02000	8970.04001000	05:25:24
0.02000	3948.53063000	05:25:24
0.01999	10005.00250000	05:25:24
0.01998	17076.42686000	05:25:24
0.01996	10000.00000000	05:25:24
0.01997	2787.75933000	05:25:15
0.01996	618.22744000	05:25:15
0.01995	10024.45968000	05:25:15
0.01995	15357.57271000	05:25:15
0.01993	15589.41300000	05:25:15
0.01993	5622.56784000	05:25:15
0.01993	7526.34220000	05:06:22
0.01995	5567.87094000	05:04:09
0.01995	7518.79699000	04:55:51
0.02006	1875.93884000	04:28:13
0.02005	615.34167000	04:28:13
0.01996	6375.50661000	04:27:00
0.01994	5327.83290000	04:10:34
0.01988	7545.27163000	03:40:36
0.02004	5263.64693000	03:29:34
0.02004	7485.02994000	02:46:39
0.02009	17076.42686000	02:41:07
0.02006	504.40000000	02:23:26
0.01997	5199.79937000	02:16:02
0.01990	435.61529000	01:44:01
0.01988	448.37039000	01:41:11
0.01992	27311.65385000	01:37:55
0.01997	7511.26690000	01:37:55
0.02001	919.99183000	01:30:57
0.02012	7455.26839000	00:42:55
0.02031	2759.15294000	22:05:24
0.02031	53.62400000	22:01:22
0.02029	627.84594000	21:59:17
0.02018	443.05252000	21:32:08
0.02018	351.80000000	20:00:57
0.02018	1314.07605000	20:00:56
0.02027	10374.03447000	19:31:04
0.02023	9886.30746000	19:30:46
0.02023	17076.42686000	19:30:46
0.02029	17076.42686000	19:30:40
0.02030	7389.16256000	19:30:40
0.02028	17076.42686000	19:30:25
0.02042	23616.96891000	19:28:29
0.02042	7345.73947000	19:28:29
0.02046	4545.55801000	19:25:41
0.02041	5585.02128000	19:18:13
0.02043	17076.42686000	19:18:13
0.02044	7338.55186000	19:18:13
0.02044	10000.00000000	19:17:36
0.02044	9784.73574000	19:17:36
0.02044	29772.18851000	19:17:33
0.02044	10000.00000000	19:17:33
0.02043	17076.42686000	19:17:27
0.02044	16152.42523000	19:17:27
0.02044	29772.18851000	19:17:27
0.02048	244.14061000	19:17:06
0.02049	4465.09800000	19:16:07
0.02049	9760.85895000	19:15:41
0.02050	29873.06687000	19:15:41
0.02043	4593.27928000	19:14:01
0.02035	4725.08140000	19:12:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.13%	Volume 1,253,493
Haut 0.02050	Bas 0.01973
7 Jours
Variation -5.18%	Volume 8,816,755
Haut 0.02142	Bas 0.01925
30 Jours
Variation -15.63%	Volume 94,980,869
Haut 0.02532	Bas 0.01871