PROMPT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.02228	16033.86750000	11:05:23
0.02227	15114.16196000	11:05:21
0.02226	269.86668000	11:05:21
0.02219	2775.08841000	10:52:50
0.02220	5540.23766000	10:42:07
0.02224	2571.37162000	10:36:01
0.02222	2299.03442000	10:34:01
0.02220	4819.28838000	10:31:52
0.02219	270.69308000	10:31:52
0.02213	3287.93791000	10:29:53
0.02211	4957.72349000	10:08:34
0.02211	271.69120000	10:00:40
0.02208	1231.45593000	10:00:33
0.02209	1066.08522000	10:00:23
0.02207	1202.57536000	09:59:47
0.02207	2235.54078000	09:59:31
0.02207	1060.66628000	09:59:23
0.02215	15348.38439000	09:18:09
0.02207	271.43132000	09:01:50
0.02199	273.18499000	08:52:02
0.02192	2080.52973000	08:49:27
0.02192	1608.72908000	08:48:41
0.02192	273.25480000	08:48:41
0.02199	2234.91805000	08:45:56
0.02202	9082.65213000	08:34:16
0.02202	5035.81815000	08:34:16
0.02203	15855.77646000	08:16:26
0.02192	274.13392000	08:12:27
0.02191	5180.26375000	08:12:27
0.02189	9136.59205000	08:12:27
0.02188	5000.00000000	08:12:27
0.02184	2264.75523000	08:10:18
0.02183	3064.05792000	08:09:57
0.02174	1481.67290000	08:08:27
0.02169	276.10710000	08:01:04
0.02169	554.15347000	08:01:04
0.02171	1392.36017000	08:00:04
0.02165	4591.50664000	07:56:48
0.02165	276.65232000	07:56:48
0.02170	276.08484000	07:56:16
0.02172	275.71842000	07:54:42
0.02167	16772.36593000	07:50:20
0.02163	2060.49610000	07:49:27
0.02163	276.94834000	07:49:27
0.02163	276.88954000	07:48:53
0.02144	1234.93643000	07:11:29
0.02144	279.32960000	07:11:29
0.02144	1102.77136000	07:10:23
0.02143	1775.41683000	07:07:42
0.02143	1834.42788000	07:07:34
0.02146	2215.03443000	07:06:40
0.02144	3198.92375000	07:06:19
0.02140	4228.12942000	07:02:31
0.02139	3490.39354000	07:00:20
0.02141	5803.97770000	06:57:13
0.02145	5159.85925000	06:55:13
0.02151	5491.51803000	06:35:20
0.02133	281.71313000	06:28:14
0.02128	5000.00000000	06:11:20
0.02128	281.46373000	06:11:20
0.02129	9312.28452000	06:03:50
0.02135	709.69365000	06:01:13
0.02135	281.41490000	06:01:13
0.02133	6811.82820000	06:00:03
0.02148	992.78000000	05:54:31
0.02146	1516.60974000	05:49:22
0.02146	279.06999000	05:49:22
0.02147	279.05745000	05:39:21
0.02149	1494.26249000	05:37:33
0.02153	278.19290000	05:29:07
0.02153	9289.36367000	05:29:07
0.02156	4351.14337000	05:28:59
0.02156	277.89422000	05:28:59
0.02158	4721.60305000	05:21:47
0.02146	6273.33366000	05:19:33
0.02147	10163.38013000	05:19:23
0.02148	28859.16140000	05:19:15
0.02148	278.93280000	05:19:15
0.02152	3895.33881000	05:13:00
0.02153	278.25132000	05:13:00
0.02151	4967.55353000	05:12:05
0.02151	278.48757000	05:09:05
0.02152	562.29399000	05:08:51
0.02152	576.90675000	05:08:51
0.02144	280.19926000	05:08:51
0.02160	9259.25925000	04:40:08
0.02153	279.08672000	04:34:27
0.02149	8406.29955000	04:34:24
0.02158	807.36319000	04:31:05
0.02157	277.67909000	04:22:58
0.02159	23471.96680000	04:22:58
0.02159	5387.19460000	04:22:58
0.02158	277.58753000	04:22:10
0.02158	5000.00000000	04:22:10
0.02154	9285.05106000	04:11:18
0.02151	278.50032000	04:08:46
0.02151	278.45870000	04:08:46
0.02152	278.30388000	04:08:38
0.02148	3839.60217000	04:08:25
0.02148	5000.00000000	04:08:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.59%	Volume 1,368,183
Haut 0.02285	Bas 0.02128
7 Jours
Variation -1.94%	Volume 14,032,886
Haut 0.02462	Bas 0.02081
30 Jours
Variation +10.13%	Volume 48,368,126
Haut 0.02462	Bas 0.01925