WECAN/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00155	7115.75000000	08:16:03
0.00156	1555.20000000	08:16:03
0.00156	498444.80000000	18:11:27
0.00158	103116.98000000	18:22:19
0.00157	23465.29000000	18:22:19
0.00157	445859.87000000	18:22:13
0.00157	30674.84000000	20:24:42
0.00155	393594.03000000	11:44:44
0.00156	500000.00000000	11:44:13
0.00157	469465.65000000	11:37:06
0.00157	30534.35000000	18:49:22
0.00157	11112.87000000	15:37:51
0.00157	249999.99000000	13:40:14
0.00159	26723.29000000	09:09:07
0.00159	222998.53000000	09:09:07
0.00159	421101.18000000	06:39:39
0.00158	82043.47000000	06:39:39
0.00156	12843.69000000	00:00:27
0.00158	9493.66000000	22:31:19
0.00156	420919.58000000	20:18:58
0.00158	408462.87000000	14:04:43
0.00157	97866.24000000	14:04:43
0.00155	17362.84000000	10:21:06
0.00157	6369.43000000	09:06:33
0.00157	395764.33000000	07:33:18
0.00156	381313.56000000	07:32:31
0.00156	118686.44000000	03:32:48
0.00155	201014.71000000	03:32:48
0.00153	4001.85000000	21:12:11
0.00153	199999.99000000	19:46:43
0.00155	298985.29000000	14:45:17
0.00154	343879.66000000	14:45:17
0.00154	41723.27000000	12:07:32
0.00152	200886.90000000	08:45:53
0.00154	114397.07000000	06:51:50
0.00152	73348.86000000	06:51:34
0.00153	3293.10000000	06:51:34
0.00153	10432.39000000	06:51:34
0.00153	457516.33000000	06:51:30
0.00151	499999.98000000	18:41:31
0.00153	32051.28000000	15:56:35
0.00152	234665.99000000	15:55:51
0.00152	351315.80000000	15:55:51
0.00152	65789.47000000	15:47:05
0.00152	82894.73000000	15:46:18
0.00151	485430.47000000	15:46:00
0.00151	14569.53000000	15:45:10
0.00150	300000.00000000	15:20:36
0.00150	200000.00000000	15:19:41
0.00149	500000.00000000	15:19:36
0.00148	2857.37000000	15:19:36
0.00148	497142.63000000	15:19:21
0.00147	374478.99000000	15:19:21
0.00147	10994.23000000	15:14:41
0.00147	114526.78000000	15:04:24
0.00146	500000.00000000	15:04:24
0.00146	65745.32000000	15:04:24
0.00146	236124.45000000	12:15:25
0.00145	29351.55000000	12:15:25
0.00145	50313.47000000	12:15:25
0.00145	317880.79000000	12:11:31
0.00145	37607.31000000	06:37:44
0.00145	64846.88000000	06:37:42
0.00145	29351.55000000	09:10:58
0.00146	198130.23000000	09:10:58
0.00145	39682.54000000	08:57:08
0.00145	12822.68000000	17:40:34
0.00145	37285.56000000	17:40:31
0.00145	12927.36000000	17:39:54
0.00145	37179.57000000	17:39:50
0.00145	10021.39000000	17:38:51
0.00145	6896.55000000	16:08:42
0.00143	159931.89000000	14:57:44
0.00144	500000.00000000	14:56:17
0.00145	500000.00000000	14:44:55
0.00145	192635.48000000	14:44:55
0.00146	110927.32000000	14:44:44
0.00147	47981.05000000	20:39:16
0.00147	85059.17000000	20:39:16
0.00147	67144.89000000	20:39:15
0.00147	20089.08000000	09:59:37
0.00147	20090.12000000	09:32:18
0.00145	307364.52000000	04:57:49
0.00147	10047.49000000	19:30:47
0.00147	32679.73000000	16:20:36
0.00147	10095.36000000	12:21:24
0.00147	47037.18000000	10:16:59
0.00147	34293.96000000	04:49:44
0.00146	41.15000000	04:49:44
0.00146	22850.17000000	19:52:04
0.00146	157894.73000000	18:45:03
0.00146	36903.01000000	18:14:26
0.00145	13985.80000000	16:59:17
0.00146	10273.96000000	16:36:57
0.00146	272036.98000000	16:28:12
0.00146	500000.00000000	16:28:12
0.00146	336826.03000000	16:28:12
0.00146	23336.84000000	14:54:24
0.00146	145213.59000000	14:54:19
0.00146	16666.99000000	13:53:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.64%	Volume 8,671
Haut 0.00156	Bas 0.00155
7 Jours
Variation -0.64%	Volume 3,530,650
Haut 0.00159	Bas 0.00155
30 Jours
Variation +9.93%	Volume 30,234,056
Haut 0.00159	Bas 0.00139