WEMIX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1227	45.34810000	20:53:24
0.1227	45.34810000	20:48:24
0.1227	45.34809000	20:43:24
0.1227	45.34810000	20:38:24
0.1227	45.34810000	20:33:24
0.1230	45.23750000	20:28:24
0.1229	45.27430000	20:23:24
0.1229	45.27430000	20:18:24
0.1230	45.23749000	20:13:24
0.1227	45.34810000	20:08:24
0.1225	45.42214000	20:03:24
0.1225	45.42535000	19:58:24
0.1225	77.53467000	19:53:24
0.1222	13.33906000	19:48:24
0.1222	45.53364000	19:43:24
0.1222	45.53365000	19:38:24
0.1222	45.53365000	19:33:24
0.1223	45.49641000	19:28:24
0.1220	45.60830000	19:23:24
0.1220	45.60829000	19:18:24
0.1220	45.60829000	19:13:24
0.1215	45.79598000	19:08:24
0.1221	45.57094000	19:03:24
0.1220	45.60830000	18:58:24
0.1225	45.42213000	18:53:24
0.1225	45.42214000	18:48:24
0.1225	45.42214000	18:43:24
0.1225	45.42213000	18:38:24
0.1224	45.45925000	18:33:24
0.1227	45.34810000	18:28:24
0.1227	45.34810000	18:23:24
0.1227	45.34809000	18:18:24
0.1222	45.53365000	18:13:24
0.1221	45.57094000	18:08:24
0.1219	45.64571000	18:03:24
0.1219	45.64571000	17:58:24
0.1215	45.79598000	17:53:24
0.1218	45.68318000	17:48:24
0.1212	45.90934000	17:43:24
0.1214	45.83370000	17:38:24
0.1212	45.90934000	17:33:24
0.1212	45.90934000	17:28:24
0.1214	45.83370000	17:23:24
0.1213	45.87150000	17:18:24
0.1211	46.02371000	17:13:24
0.1204	46.29076000	17:08:24
0.1205	46.13754000	17:03:24
0.1205	46.06136000	16:58:24
0.1206	129.00000000	16:54:26
0.1214	45.83370000	16:53:24
0.1212	45.90934000	16:48:24
0.1214	45.83370000	16:43:24
0.1214	45.83371000	16:38:24
0.1217	45.72072000	16:33:24
0.1226	45.38509000	16:28:24
0.1226	45.38509000	16:23:24
0.1219	45.64570000	16:18:24
0.1220	45.60830000	16:13:24
0.1220	316.86557000	16:11:31
0.1220	45.60829000	16:08:24
0.1220	45.60829000	16:03:24
0.1221	45.57094000	15:58:24
0.1220	45.60829000	15:53:24
0.1222	45.53365000	15:48:24
0.1217	45.75096000	15:43:24
0.1216	9.03853000	15:38:24
0.1215	36.79492000	15:38:24
0.1216	45.68319000	15:33:24
0.1220	45.60829000	15:28:24
0.1220	45.60829000	15:23:24
0.1222	45.53365000	15:18:24
0.1222	45.53365000	15:13:24
0.1216	45.75832000	15:08:24
0.1219	45.64570000	15:03:24
0.1214	45.83371000	14:58:24
0.1208	46.09955000	14:53:24
0.1205	46.13774000	14:48:24
0.1206	46.13774000	14:43:24
0.1206	46.13313000	14:38:24
0.1205	568.23710000	14:29:15
0.1216	45.76290000	14:29:15
0.1221	45.57095000	14:28:24
0.1223	45.68239000	14:23:24
0.1218	45.49186000	14:18:24
0.1216	123.57283000	14:12:12
0.1196	803.68071000	14:11:29
0.1200	498.00000000	14:11:29
0.1202	249.00000000	14:11:29
0.1207	198.04149000	14:11:29
0.1212	45.91393000	14:11:29
0.1212	295.93094000	14:11:29
0.1215	45.79598000	14:08:24
0.1216	45.75832000	14:03:24
0.1214	45.82912000	13:58:24
0.1204	46.21901000	13:52:50
0.1207	46.09952000	13:48:24
0.1207	46.09952000	13:43:24
0.1209	8.94937000	13:38:24
0.1209	37.11204000	13:38:24
0.1205	46.13774000	13:33:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.93%	Volume 23,764
Haut 0.1269	Bas 0.1163
7 Jours
Variation -11.54%	Volume 204,052
Haut 0.1615	Bas 0.1163
30 Jours
Variation -36.56%	Volume 941,255
Haut 0.2290	Bas 0.1163