WBT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

80.26	1.44040928	18:41:29
80.26	0.14672410	18:41:17
80.30	1.44040928	18:36:29
80.32	0.10295336	18:31:59
80.26	1.05047637	18:31:59
80.26	1.44103229	18:31:29
80.26	1.44010349	18:27:09
80.33	0.10980154	18:19:59
80.26	1.12163730	18:19:59
80.26	0.12394069	18:16:29
80.21	1.24626121	18:16:29
80.17	1.12345536	18:14:29
80.29	0.12390980	18:11:29
80.22	1.24595066	18:11:29
80.27	1.24486237	18:09:29
80.24	1.24408762	18:06:29
80.49	1.24069016	18:04:29
80.80	1.23669883	18:01:29
80.84	1.23593421	17:59:29
80.85	1.23639960	17:56:29
80.86	1.23578140	17:54:29
80.88	1.23547589	17:51:29
80.90	1.23501791	17:49:29
80.91	1.23501791	17:46:29
80.94	1.02535698	17:44:29
80.96	0.21074330	17:41:52
80.98	1.23395062	17:41:29
80.97	1.10916326	17:40:03
81.04	0.12454210	17:37:19
81.06	1.23273310	17:36:29
81.09	1.10998564	17:34:29
81.16	0.12258105	17:31:29
81.11	1.23258967	17:31:29
81.09	1.23227715	17:29:29
81.08	1.23227715	17:26:29
81.04	1.23273310	17:24:29
81.02	1.23303725	17:21:29
81.07	1.23122151	17:19:29
81.05	1.23273310	17:16:29
81.08	1.23242910	17:14:29
81.09	1.23197338	17:11:29
81.09	1.23197338	17:09:29
81.09	1.23227715	17:06:29
81.09	1.23166975	17:04:29
81.19	0.10876705	17:01:34
81.12	1.11182814	17:01:34
81.18	0.12059470	16:59:36
81.12	1.23228589	16:59:36
81.08	1.23227715	16:56:29
81.08	1.10923379	16:55:08
81.15	0.12256594	16:51:29
81.08	1.23243776	16:51:29
81.04	1.11249884	16:50:06
81.00	0.12101562	16:46:42
80.95	1.23487280	16:46:42
80.96	0.10904877	16:44:34
80.90	1.11291974	16:44:34
80.91	0.12292955	16:41:29
80.87	1.23609394	16:41:29
80.83	1.11349394	16:38:29
80.90	0.12294474	16:36:29
80.84	1.23624675	16:36:29
80.78	1.14029328	16:33:29
80.75	1.33506877	16:31:29
80.76	0.81637562	16:29:13
80.77	0.08246750	16:28:18
80.72	0.14343340	16:26:39
80.74	1.43420864	16:26:29
80.67	0.32307845	16:22:40
80.70	0.57675435	16:21:31
80.71	0.14345400	16:21:30
80.72	1.43441446	16:21:29
80.93	0.68496140	16:18:02
80.96	0.95772760	16:17:28
80.96	1.42949084	16:16:29
80.98	0.08288020	16:15:05
81.00	0.12554790	16:12:12
81.01	1.23349376	16:11:29
81.00	0.35895602	16:10:50
81.06	0.68496140	16:10:29
81.02	1.42418209	16:06:29
81.00	0.71949436	16:06:23
81.02	0.61713150	16:06:22
80.92	0.06783000	16:02:51
80.92	1.43133324	16:01:29
80.82	0.20929090	16:00:07
80.70	1.43503229	15:56:29
81.10	0.07000000	15:54:36
81.67	0.20872020	15:52:12
81.84	0.88751659	15:51:30
81.92	0.14070458	15:51:29
81.85	1.41482739	15:51:29
81.95	0.90077233	15:47:05
81.96	0.12579504	15:46:30
81.96	1.41342756	15:46:29
81.96	2.55173000	15:42:23
82.02	1.06960842	15:40:50
82.03	0.28562910	15:39:51
81.99	1.04978630	15:37:43
81.97	0.42840830	15:37:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.44%	Volume 551
Haut 83.03	Bas 79.06
7 Jours
Variation +8.40%	Volume 5,961
Haut 83.03	Bas 72.60
30 Jours
Variation +45.53%	Volume 22,284
Haut 83.03	Bas 54.31