WBT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

55.04	0.68464486	10:19:32
55.05	0.53771882	10:19:32
55.06	5.63926615	10:19:32
55.07	3.13837017	10:19:32
55.13	1.00000000	10:19:22
55.09	1.00000000	10:19:11
54.98	0.06085339	10:19:10
54.99	5.02853759	10:19:10
55.00	2.40292227	10:19:10
55.01	3.13392144	10:19:10
55.02	3.68585371	10:19:10
55.04	1.49614070	10:19:10
55.05	4.19177090	10:19:10
55.06	2.90385930	10:18:49
55.07	2.25771296	10:18:49
55.08	2.83842769	10:18:49
55.10	0.92558990	10:17:40
55.10	9.07441010	10:17:40
55.09	1.12573576	10:17:36
55.10	1.65579988	10:17:36
55.11	3.37796111	10:17:36
55.12	3.84050325	10:17:36
55.13	3.67410116	10:17:31
55.14	6.32589884	10:17:31
55.16	2.57162069	10:16:56
55.17	4.15243102	10:16:56
55.18	3.27594829	10:16:56
55.19	2.10483909	10:16:47
55.21	2.77420763	10:16:47
55.22	5.12095328	10:16:47
55.23	3.79315949	10:16:40
55.25	3.36396156	10:16:40
55.28	2.84287895	10:16:40
55.04	1.00000000	04:09:45
55.17	0.05024000	03:34:41
55.47	0.63823890	02:49:53
55.48	4.28696181	02:49:53
55.49	3.48291592	02:49:53
55.50	3.45595206	02:49:53
55.51	4.13165090	02:49:53
55.52	4.39706756	02:49:53
55.53	4.71077565	02:49:53
55.54	2.59863899	02:49:53
55.58	2.29779819	02:49:53
55.66	1.00000000	02:02:30
55.74	1.00000000	01:59:13
55.93	0.01762000	01:40:54
55.84	1.04827000	01:40:20
56.01	1.00000000	00:40:27
56.03	1.00000000	00:39:52
56.05	1.00000000	00:39:49
56.05	1.00000000	00:39:49
56.11	1.00000000	00:39:13
56.13	1.00000000	00:39:11
56.15	1.00000000	00:39:10
56.17	1.00000000	00:38:10
56.18	0.01824058	00:38:05
56.20	0.98175942	00:38:05
56.21	1.00000000	00:38:05
56.24	1.00000000	00:38:00
56.29	0.09031000	00:12:40
56.35	0.09000000	00:12:21
56.14	1.00000000	00:10:27
56.13	1.00000000	00:10:23
56.12	1.00000000	00:10:23
56.11	1.00000000	00:10:23
56.10	1.00000000	00:10:22
56.08	1.00000000	00:10:18
56.01	1.00000000	00:05:37
55.95	0.01761000	22:58:14
55.98	1.00000000	22:00:45
55.99	1.00000000	22:00:42
56.01	1.00000000	22:00:35
56.03	1.00000000	22:00:16
56.05	1.00000000	22:00:14
56.06	1.00000000	22:00:12
56.08	1.00000000	22:00:03
56.21	0.47305000	21:12:14
56.21	0.07260000	20:19:55
56.27	0.01751000	19:24:39
56.16	0.05311000	18:45:08
56.19	0.04869000	15:56:22
56.01	1.77053820	14:46:51
55.94	2.35338000	13:35:46
55.99	1.00000000	13:19:45
55.96	1.00000000	13:04:57
55.95	1.00000000	13:04:57
55.90	1.00000000	13:00:08
55.83	0.75813430	13:00:08
55.84	2.30542361	13:00:08
55.85	5.66945338	13:00:08
55.86	4.26698870	13:00:08
55.88	4.88289200	12:59:08
55.91	0.95249790	12:59:08
55.92	4.16461005	12:59:08
55.86	1.36330997	12:58:22
55.91	7.76897373	12:58:22
55.93	0.37296183	12:58:22
55.94	11.47916851	12:58:22
55.95	4.01558596	12:58:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.52%	Volume 259
Haut 56.35	Bas 54.98
7 Jours
Variation -4.08%	Volume 1,617
Haut 58.00	Bas 54.45
30 Jours
Variation +6.05%	Volume 6,752
Haut 58.00	Bas 44.66