WBT/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

72.20	0.01914000	13:03:56
72.20	0.34702426	12:56:29
72.25	1.26866817	12:56:29
72.24	1.61489527	12:51:30
72.26	1.78069972	12:46:29
72.23	1.26164685	12:41:48
72.23	1.61606340	12:41:29
72.21	1.78127758	12:36:29
72.20	0.30586777	12:32:06
72.20	0.43213830	12:31:54
72.20	0.41509330	12:31:54
72.21	1.61671744	12:31:29
72.20	1.77704206	12:27:18
72.17	1.78301344	12:21:29
72.17	0.28959240	12:20:40
72.16	1.52134337	12:16:29
72.16	1.08273063	12:15:55
72.14	1.78359280	12:11:29
72.11	1.77964300	12:06:53
72.08	0.24147480	11:57:59
72.07	1.38190234	11:56:29
72.06	1.15182890	11:55:42
72.04	1.62408666	11:51:29
72.07	0.66670000	11:48:31
72.05	1.78093416	11:47:14
72.02	0.21033118	11:42:38
72.01	1.52472412	11:41:29
71.99	1.38386541	11:37:29
71.98	1.28289383	11:36:41
71.93	1.52620795	11:32:29
71.91	1.37347825	11:30:00
71.89	1.52726958	11:27:29
71.86	1.38625499	11:24:29
71.86	1.38540005	11:23:29
71.83	1.38604582	11:19:34
71.82	1.38558721	11:17:45
71.87	1.38862008	11:14:29
71.88	1.38862008	11:12:29
71.87	1.38580894	11:09:29
71.90	1.38548664	11:07:29
71.86	1.38543383	11:04:46
71.86	1.38507310	11:03:14
71.90	1.38784765	10:59:29
71.88	1.38823375	10:57:29
71.92	1.24858064	10:54:42
71.94	1.52599580	10:52:29
71.93	1.38478269	10:49:29
71.94	1.28918442	10:48:08
71.93	1.48578213	10:44:57
71.93	0.04069000	10:40:41
71.85	0.12952580	10:40:35
71.91	1.25366975	10:40:29
71.90	1.52265109	10:39:53
71.83	1.38558368	10:35:31
71.83	1.39217590	10:34:36
71.79	1.39036117	10:30:29
71.79	1.38755220	10:30:28
71.64	1.39586810	10:25:29
71.64	1.39625800	10:24:33
71.74	1.38856892	10:20:29
71.74	1.39133033	10:19:29
71.76	1.39055489	10:15:29
71.76	1.39113639	10:14:29
71.82	1.38617032	10:10:29
71.81	1.38978031	10:09:29
71.89	1.25871780	10:06:07
71.91	1.52288660	10:04:33
72.00	1.38251140	10:00:44
72.02	1.38258496	10:00:00
71.99	1.38669063	09:55:29
72.00	1.38377681	09:54:43
72.00	1.38337250	09:50:29
71.98	1.38927470	09:49:29
72.09	1.38476654	09:45:29
72.10	1.37905565	09:44:30
72.11	1.38831040	09:40:33
72.00	1.38780894	09:39:29
72.03	1.38723109	09:35:29
72.03	1.38723109	09:34:29
72.01	1.25024285	09:31:26
72.07	0.13802915	09:29:29
72.03	1.38792505	09:29:29
72.03	1.38575353	09:25:31
72.05	1.38684612	09:24:29
72.05	1.38684612	09:20:29
72.05	1.38665372	09:19:29
72.11	0.12253244	09:16:04
72.05	1.25212143	09:16:04
72.10	0.13595802	09:14:32
72.05	1.38715494	09:14:32
71.98	1.38654344	09:10:57
71.95	1.38838727	09:09:29
71.92	1.38985406	09:05:29
71.92	1.38927479	09:04:29
72.00	1.38780894	09:00:29
72.00	1.38780894	08:59:29
71.96	1.38858015	08:55:29
71.97	1.38685948	08:54:32
71.97	1.38838727	08:50:29
71.96	1.38858015	08:49:29

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.89%	Volume 877
Haut 73.00	Bas 70.75
7 Jours
Variation +32.09%	Volume 6,149
Haut 73.00	Bas 54.34
30 Jours
Variation +25.52%	Volume 13,184
Haut 73.00	Bas 54.31