WIN/USD Kraken Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

0.00004837	1524296.40000000	12:50:00
0.00004814	212686.40000000	12:42:36
0.00004835	157427.85748000	12:40:20
0.00004835	250364.04252000	12:40:20
0.00005112	2515540.28974000	12:39:56
0.00005112	545458.68026000	12:39:56
0.00005112	407791.92000000	12:37:06
0.00005090	20951.66000000	11:31:03
0.00005094	50643.92000000	09:40:31
0.00004693	162804.00000000	08:29:56
0.00005094	20922.24000000	08:07:03
0.00005138	107577.32000000	07:26:49
0.00004770	162804.00000000	07:19:08
0.00004724	1031535.12000000	07:01:29
0.00005038	497272.56000000	06:54:41
0.00005070	986154.39000000	06:43:59
0.00004817	121814.55000000	06:43:40
0.00004817	121814.55000000	06:43:39
0.00004690	45380.72114000	06:43:37
0.00004690	258080.67886000	06:43:37
0.00004809	75390.20000000	04:59:56
0.00005146	110292.83000000	04:29:49
0.00005088	383479.42000000	02:24:21
0.00005088	65575.25000000	02:22:58
0.00005070	94593.79000000	23:33:07
0.00005089	25103.15000000	21:17:52
0.00005092	25093.28000000	20:48:17
0.00005081	212686.47000000	20:38:00
0.00005078	96019.85000000	20:29:13
0.00005065	190748.63000000	19:05:44
0.00004761	162804.00000000	15:36:22
0.00005127	78028.94000000	15:35:03
0.00004922	2436.57592000	15:34:49
0.00004922	1216613.10712000	15:34:49
0.00004819	1196071.67652000	15:34:48
0.00004922	2436.60892000	15:34:30
0.00004922	1216629.58637000	15:34:30
0.00004819	47531.60000000	15:34:29
0.00004902	180625.81593000	15:20:15
0.00004917	125750.62946000	15:07:00
0.00004917	121814.55000000	15:05:03
0.00004917	121814.55000000	15:05:02
0.00004917	121814.55000000	15:05:01
0.00004917	121814.55000000	15:05:00
0.00005322	64265.71000000	15:04:18
0.00004912	943661.60000000	15:00:57
0.00004913	100000.00000000	15:00:57
0.00005528	196492.14000000	14:50:36
0.00005088	49314.07000000	14:29:14
0.00004764	1104574.70000000	14:15:14
0.00004711	1134222.35855000	14:07:32
0.00004711	233503.14145000	14:07:32
0.00005154	3298278.97320000	14:00:06
0.00005151	1874920.43000000	13:37:01
0.00005156	339947.63000000	13:35:23
0.00005158	1541397.82000000	13:33:32
0.00005157	1103094.16000000	13:33:32
0.00004797	403448.13000000	13:31:52
0.00005169	1484576.36000000	13:22:02
0.00005168	403448.14000000	13:22:02
0.00005183	1174198.72000000	13:19:38
0.00005054	403448.15000000	13:19:38
0.00005008	296880.00000000	12:54:47
0.00004795	106568.07000000	12:54:32
0.00004789	12642034.51000000	12:54:31
0.00004789	2734856.29999000	12:54:31
0.00004775	1367725.52000000	12:27:49
0.00004646	198597.40000000	08:12:56
0.00004580	227804.10000000	07:18:01
0.00004756	68563.79000000	05:34:47
0.00004580	437871.10000000	02:26:25
0.00004579	6723530.22693000	01:53:39
0.00004598	106568.07307000	01:53:39
0.00004868	69567.18000000	23:03:15
0.00004530	3190599.60000000	22:44:21
0.00004848	39864.66000000	22:36:02
0.00004502	1075898.60000000	21:43:44
0.00004790	227804.19000000	19:33:19
0.00004486	1383035.35547000	19:25:31
0.00004486	162804.00000000	19:22:41
0.00004481	2787788.37000000	18:55:25
0.00004579	152983.00000000	18:23:00
0.00004822	22546.92000000	17:49:11
0.00004822	2810270.44964000	17:40:46
0.00004390	162804.00000000	17:35:57
0.00004765	26817.70000000	17:13:08
0.00004543	1176393.69975000	16:52:54
0.00004517	5477476.92999000	16:29:22
0.00004431	8179231.90000000	16:15:05
0.00004504	1400778.21011000	15:57:43
0.00004446	47762.90000000	15:44:19
0.00004480	726424.56000000	15:26:35
0.00004428	973469.54411000	15:17:01
0.00004429	1129911.85589000	15:17:01
0.00004450	1068627.24000000	14:56:50
0.00004516	1114004.33000000	14:56:44
0.00004617	12711601.69000000	14:21:04
0.00004650	208031.17000000	13:48:41
0.00004633	1068627.24143000	13:46:21
0.00004633	23248.28000000	13:46:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.00%	Volume 46,829,622
Haut 0.00005528	Bas 0.00004690
7 Jours
Variation +10.76%	Volume 1,562,141,733
Haut 0.00007000	Bas 0.00004229
30 Jours
Variation +44.99%	Volume 7,879,315,778
Haut 0.00100000	Bas 0.00003311