WLFI/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05297	7328.20000000	08:06:06
0.05326	287.10000000	07:53:34
0.05317	6000.00000000	07:48:18
0.05317	6000.00000000	07:48:18
0.05332	5455.70000000	07:41:04
0.05327	1872.50000000	07:35:01
0.05306	6000.00000000	07:09:58
0.05302	3767.40000000	06:48:43
0.05290	6000.00000000	06:22:19
0.05281	1895.18000000	06:21:07
0.05280	13257.57000000	06:21:07
0.05303	3152.75000000	06:18:08
0.05316	9392.40000000	06:13:12
0.05316	9394.10000000	06:12:57
0.05314	932.00000000	06:09:21
0.05314	6000.00000000	06:02:13
0.05326	46.90000000	05:46:51
0.05332	8.20000000	05:31:18
0.05346	74.10000000	04:58:47
0.05350	37.30000000	04:43:19
0.05382	6000.00000000	03:53:13
0.05391	183.70000000	03:22:53
0.05385	9782.00000000	03:22:05
0.05394	9230.30000000	03:08:04
0.05389	3782.00000000	02:49:32
0.05389	6000.00000000	02:49:32
0.05408	9230.30000000	02:16:33
0.05387	1170.70000000	02:03:28
0.05407	91.60000000	01:44:15
0.05392	6000.00000000	01:30:38
0.05384	12043.70000000	01:17:22
0.05384	12697.00000000	01:17:22
0.05383	14861.70000000	01:17:22
0.05373	3636.00000000	01:03:49
0.05382	8364.00000000	01:02:26
0.05382	4000.00000000	01:02:26
0.05385	4000.00000000	00:59:30
0.05385	6000.00000000	00:59:30
0.05396	106.90000000	00:53:17
0.05377	18.40000000	00:43:39
0.05373	52.50000000	00:42:39
0.05380	17.60000000	00:41:42
0.05375	10000.00000000	00:41:25
0.05376	10000.00000000	00:39:53
0.05380	18.40000000	00:33:07
0.05392	18545.97000000	00:28:23
0.05391	10000.00000000	00:28:22
0.05383	6000.00000000	00:20:56
0.05383	6000.00000000	00:20:56
0.05382	6000.00000000	00:20:26
0.05387	11954.00000000	00:15:40
0.05394	46341.44000000	00:15:21
0.05401	600.00000000	00:11:29
0.05396	4343.43000000	23:55:07
0.05396	12972.57000000	23:55:07
0.05395	12684.00000000	23:55:07
0.05378	18539.18000000	23:43:29
0.05363	500.00000000	23:34:28
0.05380	500.00000000	23:23:10
0.05336	6000.00000000	23:11:01
0.05329	10000.00000000	23:08:33
0.05328	929.60000000	23:01:25
0.05333	6000.00000000	23:01:10
0.05327	91.90000000	22:55:49
0.05319	15000.00000000	22:54:33
0.05300	9569.28000000	22:53:43
0.05312	32944.43000000	22:51:25
0.05311	13180.68000000	22:51:25
0.05350	916.10000000	22:48:14
0.05355	18.30000000	22:46:59
0.05355	18.30000000	22:46:44
0.05351	1317.00000000	22:45:48
0.05352	18683.00000000	22:45:48
0.05354	9247.40000000	22:45:38
0.05358	45.60000000	22:42:52
0.05356	27.30000000	22:39:19
0.05354	91.50000000	22:39:00
0.05351	242.80000000	22:37:39
0.05354	54.90000000	22:37:34
0.05351	6000.00000000	22:37:01
0.05351	6000.00000000	22:36:37
0.05354	19.40000000	22:33:50
0.05356	55.20000000	22:32:08
0.05353	5000.00000000	22:31:31
0.05358	7727.00000000	22:31:08
0.05359	12273.00000000	22:31:08
0.05371	164.20000000	22:28:06
0.05370	91.20000000	22:27:37
0.05370	36.50000000	22:26:16
0.05376	182.30000000	22:23:49
0.05377	6000.00000000	22:23:02
0.05377	163.80000000	22:22:38
0.05379	182.40000000	22:22:13
0.05378	18.20000000	22:21:40
0.05376	18.20000000	22:21:05
0.05376	18.20000000	22:21:00
0.05381	181.90000000	22:20:09
0.05384	917.20000000	22:19:14
0.05384	18.20000000	22:17:22
0.05384	3643.70000000	22:16:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.66%	Volume 2,111,525
Haut 0.05476	Bas 0.05280
7 Jours
Variation -6.82%	Volume 14,223,850
Haut 0.05780	Bas 0.05280
30 Jours
Variation -2.36%	Volume 193,067,965
Haut 0.05975	Bas 0.05280