WLFI/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05479	8230.90000000	21:33:00
0.05479	2.70000000	21:30:01
0.05458	2748.40000000	21:16:22
0.05458	447.90000000	21:15:22
0.05461	447.90000000	21:13:41
0.05454	80.10000000	21:07:31
0.05454	1009.30000000	21:07:10
0.05448	636.50000000	21:01:51
0.05446	137.20000000	20:55:44
0.05453	3.20000000	20:48:14
0.05452	559.00000000	20:47:52
0.05443	400.30000000	20:31:01
0.05445	3663.90000000	20:20:56
0.05446	1831.60000000	20:17:12
0.05449	3660.90000000	20:07:41
0.05448	2698.30000000	20:07:05
0.05448	12.90000000	20:03:38
0.05463	356.60000000	19:53:27
0.05467	10463.29000000	19:49:53
0.05466	18294.91000000	19:49:53
0.05466	47353.70000000	19:49:53
0.05475	18264.84000000	19:38:38
0.05473	90.40000000	19:34:10
0.05474	165.30000000	19:32:00
0.05472	1822.90000000	19:25:04
0.05471	533.50000000	19:21:24
0.05470	41.90000000	19:17:09
0.05461	13686.20000000	19:08:12
0.05451	1523.32000000	18:59:34
0.05452	1829.60000000	18:47:16
0.05450	1830.20000000	18:42:37
0.05450	403.60000000	18:41:17
0.05458	1827.60000000	18:39:54
0.05461	1826.50000000	18:27:11
0.05463	3651.50000000	18:25:30
0.05462	12130.40000000	18:23:43
0.05466	9148.70000000	18:22:07
0.05469	9143.70000000	18:15:47
0.05466	18294.90000000	18:14:16
0.05466	214.00000000	18:10:17
0.05466	72.80000000	18:10:17
0.05465	18.20000000	18:10:09
0.05465	18.20000000	18:10:03
0.05464	18.20000000	18:09:57
0.05465	18.20000000	18:09:40
0.05465	18.20000000	18:09:35
0.05465	18.20000000	18:09:29
0.05465	18.20000000	18:09:24
0.05464	18.30000000	18:08:53
0.05464	18.30000000	18:08:44
0.05464	18.30000000	18:08:38
0.05465	36.20000000	18:08:12
0.05464	18.20000000	18:08:00
0.05465	18.20000000	18:07:55
0.05470	125.50000000	18:07:13
0.05467	73.10000000	18:07:06
0.05466	36.50000000	18:07:00
0.05466	18.20000000	18:06:54
0.05461	181.30000000	18:04:31
0.05451	20.30000000	17:58:43
0.05451	2049.10000000	17:58:37
0.05451	2400.70000000	17:58:29
0.05451	1979.20000000	17:58:23
0.05452	1796.00000000	17:58:17
0.05451	1557.70000000	17:58:11
0.05451	1447.80000000	17:58:05
0.05448	1246.90000000	17:57:59
0.05447	1045.40000000	17:57:53
0.05447	898.60000000	17:57:47
0.05447	770.20000000	17:57:41
0.05447	678.50000000	17:57:36
0.05447	531.80000000	17:57:29
0.05447	403.40000000	17:57:24
0.05447	293.40000000	17:57:18
0.05447	201.70000000	17:57:12
0.05448	128.30000000	17:57:06
0.05448	73.20000000	17:57:01
0.05449	36.50000000	17:56:55
0.05449	18.10000000	17:56:50
0.05453	8253.50000000	17:55:08
0.05453	1000.00000000	17:54:36
0.05461	402.80000000	17:54:13
0.05461	201.40000000	17:54:08
0.05461	128.10000000	17:54:02
0.05460	36.60000000	17:53:57
0.05463	128.10000000	17:53:18
0.05464	36.60000000	17:53:12
0.05462	18.30000000	17:53:07
0.05462	311.10000000	17:52:18
0.05463	201.30000000	17:52:10
0.05465	128.00000000	17:52:05
0.05465	91.40000000	17:51:59
0.05466	36.50000000	17:51:53
0.05467	18.20000000	17:51:48
0.05466	18.20000000	17:51:43
0.05465	9139.90000000	17:46:10
0.05465	3655.90000000	17:46:04
0.05465	3655.90000000	17:45:59
0.05464	3655.60000000	17:45:54
0.05464	1828.30000000	17:45:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.78%	Volume 925,325
Haut 0.05549	Bas 0.05414
7 Jours
Variation +0.35%	Volume 17,243,475
Haut 0.05620	Bas 0.05367
30 Jours
Variation -5.13%	Volume 116,183,468
Haut 0.06788	Bas 0.05156