WLFI/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.05796	6979.54000000	05:53:04
0.05796	43132.99000000	05:53:04
0.05797	17250.27000000	05:53:04
0.05797	10000.00000000	05:52:47
0.05797	516.20000000	05:51:36
0.05794	516.50000000	05:51:26
0.05794	500.00000000	05:47:31
0.05789	613.55000000	05:46:00
0.05789	886.45000000	05:46:00
0.05791	1000.00000000	05:45:36
0.05801	1488.30000000	05:41:00
0.05801	15750.00000000	05:41:00
0.05789	15750.00000000	05:38:39
0.05789	15750.00000000	05:38:38
0.05775	31500.00000000	05:33:18
0.05775	1894.79000000	05:33:18
0.05774	13855.21000000	05:33:18
0.05792	850.70000000	05:30:39
0.05802	1719.20000000	05:29:11
0.05807	3411.40000000	05:26:32
0.05804	17.20000000	05:23:39
0.05799	52395.99000000	05:23:05
0.05801	43092.71000000	05:23:05
0.05801	886.45000000	05:23:05
0.05801	43092.71000000	05:23:05
0.05802	17234.64000000	05:23:05
0.05822	4930.70000000	05:21:00
0.05824	850.70000000	05:20:44
0.05803	4930.70000000	05:19:28
0.05803	5409.67000000	05:19:28
0.05803	10340.33000000	05:18:58
0.05797	17.20000000	05:18:12
0.05790	34.50000000	05:14:33
0.05790	448.80000000	05:14:17
0.05791	17.20000000	05:13:44
0.05792	17.20000000	05:13:09
0.05801	2653.20000000	05:12:08
0.05795	8.40000000	05:12:01
0.05784	15750.00000000	05:11:02
0.05780	17.30000000	05:08:08
0.05755	8.50000000	04:54:15
0.05758	15750.00000000	04:46:56
0.05758	11250.70000000	04:46:56
0.05758	1617.07000000	04:46:56
0.05758	15750.00000000	04:46:56
0.05761	689.10000000	04:39:23
0.05761	2398.14000000	04:38:30
0.05767	2368.84000000	04:36:27
0.05772	2368.85000000	04:36:12
0.05742	476.61000000	04:26:27
0.05725	1251.88000000	04:26:07
0.05726	1347.50000000	04:26:07
0.05735	886.45000000	04:26:07
0.05736	3962.44000000	04:26:04
0.05724	10482.18000000	04:16:40
0.05728	15.70000000	04:13:57
0.05727	15.70000000	04:13:45
0.05726	15.70000000	04:13:33
0.05728	1498.00000000	04:13:10
0.05732	28.10000000	04:12:31
0.05733	8080.13000000	04:12:25
0.05733	2385.59000000	04:12:25
0.05732	28.10000000	04:12:21
0.05736	12204.15000000	04:11:54
0.05736	26965.72000000	04:11:53
0.05736	3544.03000000	04:11:53
0.05735	12205.97000000	04:11:53
0.05743	15750.00000000	04:11:50
0.05743	15750.00000000	04:11:50
0.05743	8793.49000000	04:11:50
0.05743	7428.37000000	04:11:48
0.05763	8321.63000000	04:10:57
0.05763	12130.98000000	04:10:57
0.05768	281.10000000	04:10:11
0.05771	12130.98000000	04:07:43
0.05765	562.30000000	04:07:31
0.05754	109.20000000	04:03:28
0.05753	109.20000000	04:03:10
0.05752	109.20000000	04:02:51
0.05753	109.20000000	04:02:33
0.05747	14863.55000000	04:01:11
0.05747	886.45000000	04:01:11
0.05721	25507.67000000	03:47:39
0.05722	17475.07000000	03:47:39
0.05694	702.40000000	03:41:36
0.05703	2186.30000000	03:38:13
0.05700	11482.74000000	03:35:41
0.05700	15750.00000000	03:35:41
0.05700	3469.30000000	03:35:41
0.05700	12280.70000000	03:35:41
0.05699	108.30000000	03:27:30
0.05699	1750.90000000	03:24:03
0.05704	87.00000000	03:23:18
0.05693	15750.00000000	03:09:40
0.05693	15750.00000000	03:09:40
0.05698	12167.50000000	02:59:29
0.05695	19206.36000000	02:50:48
0.05694	12293.64000000	02:50:48
0.05689	13175.75000000	02:49:05
0.05690	886.45000000	02:49:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.08%	Volume 6,082,956
Haut 0.05824	Bas 0.05641
7 Jours
Variation +1.77%	Volume 70,940,547
Haut 0.06122	Bas 0.04818
30 Jours
Variation +4.39%	Volume 184,205,879
Haut 0.07518	Bas 0.04818